Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MDXXF )

0.0950 +0.0101 (+11.90%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0970 0.0996 0.0849 0.0849 30,212 -0.00(-2.75%)
Jun 10, 2024 0.0873 0.0873 0.0873 0.0873 2,000 -0.00(-1.47%)
Jun 07, 2024 0.0891 0.1148 0.0850 0.0886 115,421 -0.00(-0.56%)
Jun 06, 2024 0.0895 0.1113 0.0873 0.0891 56,977 -0.01(-7.19%)
Jun 05, 2024 0.1080 0.1150 0.0821 0.0960 261,598 -0.05(-33.79%)
Jun 04, 2024 0.1394 0.1450 0.1244 0.1450 66,342 +0.00(+1.97%)
Jun 03, 2024 0.1422 0.1422 0.1422 0.1422 1,650 +0.00(+1.07%)
May 30, 2024 0.1407 0 +0.01(+4.07%)
May 24, 2024 0.1352 15,050 -0.01(-8.46%)
May 23, 2024 0.1293 0.1477 0.1293 0.1477 2,112 +0.00(+2.36%)
May 22, 2024 0.1443 0.1443 0.1443 0.1443 3,500 +0.00(+1.48%)
May 21, 2024 0.1421 0.1600 0.1402 0.1422 17,667 -0.02(-11.13%)
May 20, 2024 0.1600 0.1600 0.1600 0.1600 4,409 +0.04(+38.05%)
May 17, 2024 0.1268 0.1268 0.1159 0.1159 1,615 -0.02(-15.83%)
May 16, 2024 0.1595 0.1595 0.1377 0.1377 10,180 -0.00(-2.48%)
May 15, 2024 0.1412 0.1412 0.1332 0.1412 3,150 +0.01(+5.22%)
May 14, 2024 0.1394 0.1394 0.1342 0.1342 12,000 -0.02(-15.60%)
May 13, 2024 0.1590 0.1590 0.1590 0.1590 10,300 -0.00(-2.45%)
May 10, 2024 0.1630 0.1630 0.1630 0.1630 2,758 +0.02(+16.43%)
May 09, 2024 0.1695 0.1695 0.1370 0.1400 2,181 -0.01(-9.56%)
May 08, 2024 0.1606 0.1606 0.1529 0.1548 12,505 +0.01(+3.48%)
May 07, 2024 0.1496 0.1496 0.1496 0.1496 3,000 -0.02(-11.95%)
May 03, 2024 0.1699 0 +0.02(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.