Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.850 +0.100 (+1.29%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.110 3.500 3.110 3.500 3,690 -0.51(-12.72%)
Jul 27, 2023 4.010 0 -0.24(-5.65%)
Jul 25, 2023 4.250 0 +0.05(+1.19%)
Jul 20, 2023 4.200 0 +0.70(+20.00%)
Jul 19, 2023 3.850 3.850 3.360 3.500 2,130 -0.35(-9.09%)
Jul 18, 2023 4.000 4.000 3.850 3.850 686 -0.35(-8.33%)
Jul 17, 2023 4.200 4.200 4.200 4.200 100 -0.20(-4.55%)
Jul 14, 2023 4.438 4.438 4.400 4.400 500 +0.20(+4.76%)
Jul 12, 2023 4.200 0 -0.80(-16.00%)
Jul 10, 2023 5.000 0 +0.50(+11.11%)
Jul 07, 2023 4.750 4.750 4.500 4.500 10,049 -0.47(-9.51%)
Jul 05, 2023 4.973 0 -0.03(-0.54%)
Jul 03, 2023 5.000 5.000 5.000 5.000 618 +0.00(+0.00%)
Jun 30, 2023 4.250 5.000 4.250 5.000 2,800 +0.76(+17.92%)
Jun 29, 2023 4.150 4.240 4.000 4.240 11,911 +0.24(+6.00%)
Jun 28, 2023 3.990 4.000 3.990 4.000 1,500 +0.25(+6.67%)
Jun 27, 2023 3.750 3.750 3.750 3.750 1,963 +0.25(+7.14%)
Jun 23, 2023 3.500 0 +0.17(+5.11%)
Jun 22, 2023 3.330 3.330 3.330 3.330 100 -0.17(-4.86%)
Jun 21, 2023 3.050 3.500 3.050 3.500 27,414 +0.40(+12.90%)
Jun 16, 2023 3.100 59 +0.10(+3.33%)
Jun 15, 2023 3.000 3.000 3.000 3.000 878 -1.00(-25.00%)
May 08, 2023 4.000 4.000 4.000 4.000 212 -0.24(-5.66%)
May 04, 2023 4.240 0 +0.24(+6.00%)
May 03, 2023 3.980 5.250 3.970 4.000 2,321 -0.31(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.