Indicators

(OP: LUGDF )

14.17 -0.52 (-3.51%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	14.56	14.56	14.11	14.17	8,085	-0.52(-3.51%)
May 22, 2024	14.75	14.87	14.62	14.69	5,228	-0.39(-2.59%)
May 21, 2024	15.00	15.23	14.93	15.08	3,057	-0.15(-0.98%)
May 20, 2024	14.93	15.23	14.87	15.23	9,528	+0.49(+3.32%)
May 17, 2024	14.04	14.98	14.04	14.74	23,430	+0.13(+0.89%)
May 16, 2024	14.66	14.85	14.55	14.61	9,351	-0.27(-1.81%)
May 15, 2024	14.53	14.88	14.53	14.88	2,933	+0.32(+2.17%)
May 14, 2024	14.34	14.65	14.34	14.56	10,417	+0.27(+1.92%)
May 13, 2024	14.60	14.65	14.28	14.29	4,666	-0.55(-3.70%)
May 10, 2024	14.85	14.89	14.65	14.84	5,822	+0.30(+2.06%)
May 09, 2024	13.67	14.54	13.25	14.54	19,520	+0.87(+6.38%)
May 08, 2024	13.83	13.83	13.63	13.67	41,024	-0.08(-0.60%)
May 07, 2024	13.87	14.05	13.75	13.75	2,614	+0.06(+0.44%)
May 06, 2024	13.55	13.96	13.55	13.69	8,299	+0.27(+1.99%)
May 03, 2024	13.50	13.55	13.42	13.42	2,639	-0.14(-1.01%)
May 02, 2024	13.58	13.75	13.48	13.56	6,640	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.