Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0091 0.0091 0.0078 0.0078 1,265 -0.00(-4.88%)
Jul 28, 2023 0.0082 0.0082 0.0082 0.0082 4,000 +0.00(+0.00%)
Jul 27, 2023 0.0099 0.0099 0.0082 0.0082 42,100 +0.00(+0.00%)
Jul 26, 2023 0.0082 0.0082 0.0082 0.0082 11,748 +0.00(+0.00%)
Jul 25, 2023 0.0065 0.0082 0.0065 0.0082 51,800 +0.00(+1.23%)
Jul 24, 2023 0.0081 0.0081 0.0081 0.0081 100,164 +0.00(+0.00%)
Jul 21, 2023 0.0082 0.0082 0.0081 0.0081 1,100 +0.00(+24.62%)
Jul 20, 2023 0.0065 0.0065 0.0065 0.0065 1,500 -0.00(-20.73%)
Jul 19, 2023 0.0082 0.0082 0.0082 0.0082 125 +0.00(+0.00%)
Jul 18, 2023 0.0082 0.0082 0.0082 0.0082 5,000 -0.00(-17.17%)
Jul 14, 2023 0.0099 0 +0.00(+15.12%)
Jul 12, 2023 0.0086 0 +0.00(+7.50%)
Jul 11, 2023 0.0126 0.0148 0.0080 0.0080 8,400 -0.00(-13.98%)
Jul 10, 2023 0.0082 0.0104 0.0082 0.0093 4,825 +0.00(+55.00%)
Jul 07, 2023 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Jul 06, 2023 0.0060 0.0060 0.0060 0.0060 2,300 +0.00(+0.00%)
Jul 05, 2023 0.0060 0.0060 0.0060 0.0060 3,550 +0.00(+9.09%)
Jul 03, 2023 0.0072 0.0072 0.0055 0.0055 25,500 -0.00(-39.56%)
Jun 28, 2023 0.0091 0 -0.00(-8.08%)
Jun 26, 2023 0.0099 0 +0.00(+30.26%)
Jun 23, 2023 0.0114 0.0114 0.0070 0.0076 43,000 -0.00(-15.56%)
Jun 22, 2023 0.0078 0.0090 0.0051 0.0090 68,810 +0.00(+13.92%)
Jun 21, 2023 0.0079 0.0079 0.0079 0.0079 1,500 +0.00(+0.00%)
Jun 20, 2023 0.0079 0.0079 0.0079 0.0079 5,500 +0.00(+0.00%)
Jun 16, 2023 0.0078 0.0079 0.0078 0.0079 2,227 +0.00(+1.28%)
Jun 15, 2023 0.0099 0.0109 0.0075 0.0078 254,825 -0.01(-39.53%)
Jun 13, 2023 0.0129 0 +0.00(+0.00%)
Jun 12, 2023 0.0079 0.0129 0.0079 0.0129 1,100 +0.00(+29.00%)
Jun 09, 2023 0.0100 0.0120 0.0100 0.0100 18,227 +0.00(+13.64%)
Jun 08, 2023 0.0100 0.0100 0.0088 0.0088 20,000 -0.00(-20.00%)
Jun 07, 2023 0.0110 0.0110 0.0110 0.0110 45,000 +0.00(+6.80%)
Jun 06, 2023 0.0080 0.0110 0.0080 0.0103 145,810 +0.00(+47.14%)
Jun 05, 2023 0.0079 0.0080 0.0070 0.0070 160,400 -0.00(-27.84%)
Jun 02, 2023 0.0097 0.0097 0.0097 0.0097 4,500 -0.00(-3.00%)
Jun 01, 2023 0.0080 0.0105 0.0080 0.0100 169,750 -0.00(-23.08%)
May 31, 2023 0.0130 0.0130 0.0129 0.0130 2,806 +0.00(+0.78%)
May 30, 2023 0.0105 0.0129 0.0105 0.0129 5,100 -0.00(-27.53%)
May 26, 2023 0.0129 0.0178 0.0105 0.0178 13,950 -0.00(-0.56%)
May 25, 2023 0.0179 0.0179 0.0179 0.0179 5,375 +0.00(+0.00%)
May 24, 2023 0.0179 0.0179 0.0179 0.0179 28,000 +0.01(+44.35%)
May 23, 2023 0.0124 0.0124 0.0124 0.0124 21,000 -0.01(-34.39%)
May 19, 2023 0.0189 0 +0.00(+11.83%)
May 18, 2023 0.0200 0.0200 0.0169 0.0169 71,500 +0.01(+67.33%)
May 17, 2023 0.0101 0.0101 0.0101 0.0101 23,300 -0.01(-36.88%)
May 16, 2023 0.0142 0.0400 0.0065 0.0160 128,700 +0.00(+12.68%)
May 15, 2023 0.0142 0.0142 0.0142 0.0142 12,367 +0.00(+0.00%)
May 12, 2023 0.0143 0.0143 0.0098 0.0142 15,500 +0.00(+29.09%)
May 11, 2023 0.0195 0.0195 0.0070 0.0110 413,314 +0.00(+10.00%)
May 09, 2023 0.0100 4 +0.00(+31.58%)
May 08, 2023 0.0070 0.0076 0.0070 0.0076 500 +0.00(+5.56%)
May 05, 2023 0.0070 0.0072 0.0070 0.0072 6,250 +0.00(+14.29%)
May 04, 2023 0.0063 0.0069 0.0063 0.0063 19,363 -0.00(-8.70%)
May 03, 2023 0.0069 0.0069 0.0069 0.0069 100 -0.00(-11.54%)
May 02, 2023 0.0078 0.0078 0.0078 0.0078 100 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.