Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0077 +0.0004 (+5.48%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0240 0 +0.00(+0.00%)
Jul 27, 2022 0.0240 50 +0.00(+0.84%)
Jul 26, 2022 0.0238 0.0238 0.0238 0.0238 2,000 +0.00(+10.70%)
Jul 25, 2022 0.0250 0.0250 0.0178 0.0215 160,091 -0.00(-4.44%)
Jul 22, 2022 0.0215 0.0250 0.0215 0.0225 12,573 -0.00(-2.17%)
Jul 21, 2022 0.0227 0.0230 0.0185 0.0230 51,920 +0.00(+4.55%)
Jul 20, 2022 0.0198 0.0220 0.0198 0.0220 26,746 +0.00(+0.46%)
Jul 19, 2022 0.0200 0.0219 0.0166 0.0219 369,847 +0.00(+9.50%)
Jul 18, 2022 0.0300 0.0300 0.0185 0.0200 2,764,368 -0.01(-25.93%)
Jul 15, 2022 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0270 0.0270 220,000 -0.00(-15.09%)
Jul 13, 2022 0.0350 0.0350 0.0318 0.0318 42,634 +0.00(+6.00%)
Jul 11, 2022 0.0300 0 +0.00(+15.38%)
Jul 08, 2022 0.0237 0.0270 0.0237 0.0260 17,900 +0.00(+9.70%)
Jul 07, 2022 0.0270 0.0290 0.0237 0.0237 50,293 -0.00(-14.44%)
Jul 06, 2022 0.0240 0.0300 0.0240 0.0277 21,830 +0.00(+11.24%)
Jul 05, 2022 0.0268 0.0297 0.0201 0.0249 316,741 -0.00(-0.80%)
Jul 01, 2022 0.0273 0.0273 0.0230 0.0251 2,298,252 -0.01(-25.96%)
Jun 30, 2022 0.0339 0.0339 0.0339 0.0339 516 +0.00(+14.53%)
Jun 29, 2022 0.0296 0.0296 0.0296 0.0296 1,700 +0.00(+0.34%)
Jun 28, 2022 0.0295 0.0295 0.0295 0.0295 300 -0.00(-13.24%)
Jun 27, 2022 0.0340 0.0340 0.0275 0.0340 484,764 +0.01(+19.72%)
Jun 24, 2022 0.0300 0.0300 0.0284 0.0284 11,580 +0.00(+3.27%)
Jun 23, 2022 0.0287 0.0300 0.0275 0.0275 17,447 +0.00(+0.00%)
Jun 22, 2022 0.0299 0.0318 0.0275 0.0275 50,050 -0.00(-4.84%)
Jun 21, 2022 0.0304 0.0304 0.0279 0.0289 140,103 +0.00(+0.70%)
Jun 17, 2022 0.0300 0.0360 0.0270 0.0287 222,951 +0.00(+1.06%)
Jun 16, 2022 0.0250 0.0380 0.0250 0.0284 1,961,700 +0.00(+13.60%)
Jun 15, 2022 0.0260 0.0270 0.0240 0.0250 1,617,461 -0.00(-7.41%)
Jun 14, 2022 0.0290 0.0290 0.0270 0.0270 74,070 -0.00(-10.00%)
Jun 13, 2022 0.0320 0.0320 0.0300 0.0300 64,548 +0.00(+7.14%)
Jun 10, 2022 0.0350 0.0350 0.0280 0.0280 136,322 -0.01(-22.22%)
Jun 09, 2022 0.0383 0.0420 0.0315 0.0360 50,715 +0.01(+26.32%)
Jun 08, 2022 0.0335 0.0335 0.0285 0.0285 481,370 -0.00(-5.00%)
Jun 07, 2022 0.0350 0.0350 0.0278 0.0300 457,784 -0.01(-25.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+13.64%)
Jun 03, 2022 0.0400 0.0400 0.0352 0.0352 20,805 -0.00(-12.00%)
Jun 02, 2022 0.0560 0.0560 0.0376 0.0400 25,292 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0375 0.0400 340,001 -0.02(-32.09%)
May 31, 2022 0.0589 0.0589 0.0589 0.0589 2,400 +0.01(+17.80%)
May 27, 2022 0.0440 0.0500 0.0440 0.0500 103,805 +0.01(+11.11%)
May 26, 2022 0.0412 0.0450 0.0412 0.0450 185,205 +0.00(+5.88%)
May 25, 2022 0.0450 0.0594 0.0425 0.0425 173,144 -0.01(-15.00%)
May 24, 2022 0.0510 0.0510 0.0475 0.0500 61,000 +0.00(+3.09%)
May 23, 2022 0.0650 0.0700 0.0470 0.0485 287,146 -0.02(-29.91%)
May 20, 2022 0.0705 0.0719 0.0645 0.0692 29,100 +0.00(+4.85%)
May 19, 2022 0.0580 0.0660 0.0580 0.0660 4,000 -0.00(-5.71%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 8,838 -0.00(-2.64%)
May 17, 2022 0.0602 0.0719 0.0530 0.0719 33,542 +0.01(+20.23%)
May 16, 2022 0.0470 0.0598 0.0470 0.0598 23,500 +0.02(+40.71%)
May 13, 2022 0.0425 0.0427 0.0425 0.0425 2,340 -0.00(-0.47%)
May 12, 2022 0.0300 0.0447 0.0300 0.0427 77,405 -0.00(-2.95%)
May 11, 2022 0.0474 0.0488 0.0420 0.0440 112,760 -0.01(-21.43%)
May 10, 2022 0.0580 0.0620 0.0560 0.0560 96,260 +0.00(+0.00%)
May 09, 2022 0.0530 0.0600 0.0510 0.0560 190,359 +0.00(+2.19%)
May 06, 2022 0.0596 0.0610 0.0510 0.0548 94,213 -0.01(-10.89%)
May 05, 2022 0.0750 0.0750 0.0615 0.0615 60,015 -0.00(-4.35%)
May 04, 2022 0.0750 0.0750 0.0643 0.0643 32,102 -0.01(-9.44%)
May 03, 2022 0.0720 0.0720 0.0710 0.0710 19,406 +0.01(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.