Indicators

Kwikclickinc (OP: KWIK )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.2600	0	-0.03(-10.34%)
Jul 26, 2023	0.2900	0.2900	0.2900	0.2900	100	+0.04(+16.00%)
Jul 21, 2023				0.2500	0	+0.01(+4.17%)
Jul 19, 2023				0.2400	20	-0.07(-23.22%)
Jul 17, 2023				0.3126	0	-0.07(-17.52%)
Jul 14, 2023	0.2505	0.3790	0.2505	0.3790	385	-0.00(-0.05%)
Jul 10, 2023				0.3792	10	-0.00(-0.03%)
Jul 06, 2023				0.3793	0	+0.08(+26.43%)
Jul 05, 2023	0.3850	0.3850	0.3000	0.3000	18,442	-0.01(-1.86%)
Jul 03, 2023	0.3057	0.3057	0.3057	0.3057	9,050	-0.09(-23.48%)
Jun 30, 2023	0.3526	0.3995	0.3526	0.3995	200	-0.02(-4.86%)
Jun 28, 2023				0.4199	0	-0.02(-4.44%)
Jun 26, 2023				0.4394	0	-0.01(-2.14%)
Jun 21, 2023				0.4490	75	-0.00(-0.22%)
Jun 15, 2023				0.4500	0	-0.05(-9.95%)
May 03, 2023				0.4997	0	-0.00(-0.02%)
May 02, 2023	0.3516	0.4999	0.3001	0.4998	5,140	+0.05(+11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.