Indicators

Plurilock Sec Inc (OP: PLCKF )

0.2510 +0.0002 (+0.08%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.2508	0.2508	0.2508	0.2508	100	+0.00(+0.16%)
Jun 05, 2024	0.2555	0.2810	0.2504	0.2504	8,100	+0.01(+3.05%)
Jun 04, 2024	0.2302	0.2570	0.2302	0.2430	6,823	-0.01(-2.02%)
Jun 03, 2024	0.2345	0.2480	0.2300	0.2480	46,935	+0.02(+7.78%)
May 31, 2024	0.2460	0.2460	0.2300	0.2301	4,157	-0.02(-7.22%)
May 30, 2024	0.2500	0.2500	0.2480	0.2480	3,000	-0.01(-3.31%)
May 29, 2024	0.2506	0.2565	0.2500	0.2565	6,860	+0.01(+2.60%)
May 28, 2024	0.2500	0.2500	0.2500	0.2500	6,233	+0.00(+0.00%)
May 24, 2024	0.2600	0.2600	0.2500	0.2500	9,450	-0.01(-3.85%)
May 23, 2024	0.2744	0.2831	0.2600	0.2600	2,150	-0.03(-9.72%)
May 22, 2024	0.2878	0.2880	0.2878	0.2880	1,000	-0.03(-9.21%)
May 21, 2024	0.2600	0.3172	0.2600	0.3172	3,205	+0.06(+22.00%)
May 20, 2024	0.2600	0.2690	0.2600	0.2600	21,101	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.