Indicators

Lasertec Corp (OP: LSRCY )

56.76 +2.13 (+3.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	57.76	58.50	56.57	56.76	59,792	+2.13(+3.90%)
May 22, 2024	54.16	54.94	54.16	54.63	30,104	-0.53(-0.96%)
May 21, 2024	55.18	55.44	55.08	55.16	33,306	-0.85(-1.52%)
May 20, 2024	55.31	56.20	55.31	56.01	72,296	+0.85(+1.54%)
May 17, 2024	53.70	55.70	53.70	55.16	38,644	+0.81(+1.49%)
May 16, 2024	54.83	55.12	54.32	54.35	35,406	-0.97(-1.75%)
May 15, 2024	54.47	55.32	54.32	55.32	64,226	+1.46(+2.71%)
May 14, 2024	51.67	53.91	51.67	53.86	62,319	+1.90(+3.66%)
May 13, 2024	50.46	52.12	50.46	51.96	32,934	-1.00(-1.88%)
May 10, 2024	51.07	53.00	51.07	52.96	194,647	-0.25(-0.47%)
May 09, 2024	54.32	54.32	52.70	53.21	84,624	-0.95(-1.75%)
May 08, 2024	54.62	54.62	53.60	54.16	190,747	-0.64(-1.17%)
May 07, 2024	54.71	54.83	54.49	54.80	321,532	+0.28(+0.51%)
May 06, 2024	54.08	54.53	54.03	54.52	114,914	+0.81(+1.51%)
May 03, 2024	53.45	53.71	53.00	53.71	80,720	+1.11(+2.11%)
May 02, 2024	52.29	52.62	51.98	52.60	45,896	+3.10(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.