Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2200 +0.0831 (+60.70%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5900 0.6099 0.5703 0.6000 42,400 +0.01(+1.69%)
Jul 30, 2020 0.5776 0.5900 0.5748 0.5900 22,417 +0.01(+2.54%)
Jul 29, 2020 0.5632 0.5754 0.5500 0.5754 25,974 +0.01(+0.95%)
Jul 28, 2020 0.5800 0.5900 0.5700 0.5700 11,929 -0.02(-2.91%)
Jul 27, 2020 0.5700 0.6007 0.5700 0.5871 37,682 +0.02(+2.64%)
Jul 24, 2020 0.5692 0.5720 0.5600 0.5720 14,100 +0.00(+0.23%)
Jul 23, 2020 0.5837 0.6000 0.5635 0.5707 19,244 -0.03(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.