Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2760 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1815 0 -0.01(-6.92%)
Jul 28, 2023 0.1950 0.1950 0.1950 0.1950 388 -0.00(-0.36%)
Jul 27, 2023 0.1957 0.1957 0.1957 0.1957 1,000 -0.01(-4.54%)
Jul 26, 2023 0.2050 0.2050 0.2050 0.2050 600 +0.02(+13.01%)
Jul 21, 2023 0.1814 0 +0.02(+13.38%)
Jul 18, 2023 0.1600 0 -0.02(-13.14%)
Jul 17, 2023 0.1600 0.2085 0.1600 0.1842 10,330 -0.00(-0.43%)
Jul 14, 2023 0.1850 0.1850 0.1850 0.1850 4,410 +0.01(+8.82%)
Jul 12, 2023 0.1700 0 -0.01(-5.56%)
Jul 10, 2023 0.1800 0 +0.00(+0.78%)
Jun 30, 2023 0.1786 0 -0.00(-0.78%)
Jun 26, 2023 0.1800 0 -0.02(-10.00%)
Jun 23, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jun 21, 2023 0.2000 0 -0.00(-2.44%)
Jun 20, 2023 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+6.55%)
Jun 16, 2023 0.1924 0.1924 0.1924 0.1924 1,000 +0.04(+24.05%)
Jun 15, 2023 0.1551 0.1551 0.1551 0.1551 300 -0.03(-17.94%)
Jun 13, 2023 0.1890 0 -0.01(-2.98%)
Jun 12, 2023 0.1948 0.1948 0.1948 0.1948 5,450 +0.03(+21.75%)
Jun 09, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jun 08, 2023 0.1600 0.1858 0.1600 0.1600 200 -0.04(-20.00%)
Jun 07, 2023 0.1880 0.2000 0.1800 0.2000 3,670 +0.01(+3.90%)
Jun 05, 2023 0.1925 0 +0.03(+20.24%)
Jun 02, 2023 0.1601 0.1601 0.1601 0.1601 2,000 +0.00(+0.06%)
Jun 01, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.03(-14.89%)
May 30, 2023 0.1880 0 -0.01(-3.64%)
May 26, 2023 0.1662 0.1951 0.1662 0.1951 3,300 +0.01(+3.78%)
May 25, 2023 0.2200 0.2200 0.1880 0.1880 26,300 -0.03(-12.56%)
May 24, 2023 0.2150 0.2150 0.2150 0.2150 1,585 +0.01(+7.50%)
May 22, 2023 0.2000 2 +0.01(+4.06%)
May 16, 2023 0.1922 0 +0.01(+3.61%)
May 15, 2023 0.1855 0.1855 0.1855 0.1855 241 -0.00(-0.96%)
May 12, 2023 0.1775 0.1873 0.1625 0.1873 8,900 -0.03(-14.86%)
May 10, 2023 0.2200 40 +0.03(+15.79%)
May 09, 2023 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+8.39%)
May 08, 2023 0.1944 0.2072 0.1753 0.1753 2,475 -0.04(-20.32%)
May 05, 2023 0.2200 0.2200 0.2200 0.2200 5,345 +0.04(+21.55%)
May 04, 2023 0.1939 0.1939 0.1800 0.1810 11,540 -0.00(-0.82%)
May 03, 2023 0.2000 0.2000 0.1825 0.1825 2,000 -0.04(-17.05%)
May 02, 2023 0.1780 0.2200 0.1780 0.2200 4,805 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.