Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0990 +0.0090 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 5.000 0 +0.50(+11.11%)
Jul 27, 2022 4.500 4.500 4.500 4.500 100 -1.00(-18.18%)
Jul 22, 2022 5.500 0 +0.25(+4.76%)
Jul 19, 2022 5.250 0 +1.71(+48.31%)
Jul 14, 2022 3.540 0 -2.86(-44.69%)
Jul 07, 2022 6.400 0 +0.00(+0.00%)
Jun 29, 2022 6.400 0 -0.10(-1.54%)
Jun 22, 2022 6.500 0 -0.50(-7.14%)
Jun 16, 2022 7.000 0 +1.51(+27.50%)
Jun 14, 2022 7.000 7.000 7.000 5.490 200 +0.49(+9.80%)
Jun 13, 2022 5.000 5.000 5.000 5.000 300 -0.49(-8.93%)
Jun 08, 2022 5.490 0 +0.49(+9.80%)
Jun 06, 2022 5.000 0 -0.49(-8.93%)
Jun 01, 2022 5.490 0 +0.00(+0.00%)
May 25, 2022 5.490 0 +0.19(+3.58%)
May 24, 2022 5.300 5.300 5.300 5.300 581 +0.00(+0.00%)
May 18, 2022 5.300 0 +0.00(+0.00%)
May 16, 2022 5.300 0 +0.00(+0.00%)
May 09, 2022 5.300 0 -0.20(-3.64%)
May 03, 2022 5.500 0 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.