Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gr Silver Mining Ltd (OP: GRSLF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1320 0.1320 0.1200 0.1250 363,647 -0.01(-5.73%)
Jun 12, 2024 0.1340 0.1466 0.1326 0.1326 481,488 -0.01(-5.29%)
Jun 11, 2024 0.1434 0.1434 0.1363 0.1400 283,423 -0.01(-5.08%)
Jun 10, 2024 0.1500 0.1541 0.1469 0.1475 763,661 -0.00(-1.67%)
Jun 07, 2024 0.1649 0.1649 0.1500 0.1500 523,908 -0.01(-8.98%)
Jun 06, 2024 0.1500 0.1648 0.1500 0.1648 223,293 +0.01(+9.87%)
Jun 05, 2024 0.1518 0.1560 0.1500 0.1500 146,679 -0.00(-1.96%)
Jun 04, 2024 0.1663 0.1686 0.1500 0.1530 828,225 -0.02(-9.25%)
Jun 03, 2024 0.1540 0.1700 0.1540 0.1686 459,404 +0.00(+1.02%)
May 31, 2024 0.1667 0.1738 0.1600 0.1669 794,534 +0.01(+3.86%)
May 30, 2024 0.1600 0.1679 0.1575 0.1607 270,770 +0.00(+0.82%)
May 29, 2024 0.1670 0.1670 0.1523 0.1594 268,622 +0.01(+6.20%)
May 28, 2024 0.1600 0.1650 0.1486 0.1501 749,643 -0.01(-3.53%)
May 24, 2024 0.1430 0.1557 0.1430 0.1556 196,002 +0.01(+5.63%)
May 23, 2024 0.1427 0.1528 0.1370 0.1473 812,271 -0.00(-2.45%)
May 22, 2024 0.1629 0.1660 0.1470 0.1510 503,435 -0.01(-8.43%)
May 21, 2024 0.1830 0.1830 0.1610 0.1649 422,504 -0.02(-9.40%)
May 20, 2024 0.1698 0.1821 0.1695 0.1820 839,024 +0.01(+7.25%)
May 17, 2024 0.1588 0.1726 0.1580 0.1697 1,660,099 +0.01(+7.00%)
May 16, 2024 0.1528 0.1598 0.1494 0.1586 892,456 +0.01(+6.44%)
May 15, 2024 0.1500 0.1550 0.1465 0.1490 649,425 +0.00(+0.07%)
May 14, 2024 0.1510 0.1550 0.1424 0.1489 348,554 +0.00(+0.27%)
May 13, 2024 0.1475 0.1515 0.1400 0.1485 489,000 +0.00(+0.27%)
May 10, 2024 0.1494 0.1550 0.1425 0.1481 409,262 +0.00(+0.75%)
May 09, 2024 0.1400 0.1470 0.1400 0.1470 307,807 +0.01(+5.00%)
May 08, 2024 0.1439 0.1486 0.1400 0.1400 159,634 -0.01(-4.31%)
May 07, 2024 0.1445 0.1470 0.1379 0.1463 143,484 +0.00(+2.45%)
May 06, 2024 0.1211 0.1445 0.1211 0.1428 351,227 +0.02(+20.71%)
May 03, 2024 0.1286 0.1286 0.1147 0.1183 252,937 -0.01(-8.44%)
May 02, 2024 0.1268 0.1336 0.1230 0.1292 80,810 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.