Indicators

Rayont Inc (OP: RAYT )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.3000	0	-0.04(-11.76%)
Jul 19, 2022				0.3400	0	+0.00(+0.00%)
Jul 18, 2022	0.3400	0.3400	0.3400	0.3400	300	+0.00(+0.00%)
Jul 08, 2022				0.3400	0	+0.00(+0.00%)
Jul 07, 2022	0.3400	0.3400	0.3400	0.3400	1,000	+0.34(+28233.33%)
Jul 05, 2022				0.0012	0	-0.95(-99.87%)
Jun 29, 2022				0.9500	0	-0.55(-36.67%)
Jun 09, 2022				1.500	0	+0.30(+25.00%)
Jun 06, 2022				1.200	0	+0.20(+20.00%)
Jun 03, 2022	1.200	1.200	1.000	1.000	800	+0.20(+25.00%)
Jun 02, 2022	1.140	1.400	0.8000	0.8000	10,000	-1.05(-56.76%)
May 20, 2022				1.850	0	+0.15(+8.82%)
May 19, 2022	1.700	1.700	1.700	1.700	1,000	-0.16(-8.60%)
May 18, 2022	1.850	1.860	1.850	1.860	2,500	-0.03(-1.59%)
May 17, 2022	1.880	1.890	1.790	1.890	4,900	+0.01(+0.53%)
May 16, 2022	1.400	1.880	1.000	1.880	619	-0.01(-0.53%)
May 13, 2022	1.890	1.890	1.890	1.890	100	-0.06(-3.08%)
May 05, 2022				1.950	0	+0.08(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.