Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayont Inc (OP: RAYT )

0.0291 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.900 2.900 2.900 0 -0.08(-2.68%)
Jul 28, 2021 2.980 2.980 2.980 0 +0.46(+18.49%)
Jul 27, 2021 2.515 2.515 2.515 2.515 350 -0.46(-15.60%)
Jul 26, 2021 2.980 2.980 2.980 2.980 100 +0.00(+0.00%)
Jul 23, 2021 2.980 2.980 2.515 2.980 1,200 +0.00(+0.00%)
Jul 22, 2021 3.000 3.000 2.980 2.980 2,000 +0.00(+0.00%)
Jul 21, 2021 2.980 2.990 2.020 2.980 5,238 +0.00(+0.00%)
Jul 20, 2021 2.950 2.980 2.950 2.980 2,400 +0.01(+0.34%)
Jul 16, 2021 2.970 2.970 2.970 0 +0.00(+0.00%)
Jul 15, 2021 2.770 2.970 2.770 2.970 530 +0.01(+0.34%)
Jul 14, 2021 2.960 2.960 2.960 2.960 300 +0.03(+1.02%)
Jul 13, 2021 2.930 2.980 2.930 2.930 2,000 -0.05(-1.67%)
Jul 12, 2021 2.980 2.980 2.980 2.980 155 +0.01(+0.34%)
Jul 09, 2021 2.970 2.970 2.970 2.970 265 +0.00(+0.00%)
Jul 08, 2021 2.960 2.970 2.960 2.970 676 +0.00(+0.00%)
Jul 07, 2021 2.010 2.980 2.010 2.970 1,200 -0.01(-0.34%)
Jul 06, 2021 2.980 2.980 2.980 2.980 265 +0.00(+0.00%)
Jul 02, 2021 2.970 2.980 2.970 2.980 955 +0.00(+0.00%)
Jun 30, 2021 2.980 2.980 2.980 10 +0.00(+0.00%)
Jun 29, 2021 2.980 2.980 2.495 2.980 1,200 -0.04(-1.32%)
Jun 28, 2021 3.020 3.020 3.020 3.020 200 +0.12(+4.14%)
Jun 25, 2021 2.890 2.900 2.890 2.900 1,150 +0.01(+0.35%)
Jun 24, 2021 2.890 2.900 2.890 2.890 200 +0.00(+0.00%)
Jun 23, 2021 2.900 2.900 2.890 2.890 300 +0.00(+0.00%)
Jun 22, 2021 2.890 2.900 2.890 2.890 340 +0.00(+0.00%)
Jun 21, 2021 2.450 2.900 2.450 2.890 680 +0.00(+0.00%)
Jun 18, 2021 2.890 2.890 2.890 2.890 500 +0.00(+0.00%)
Jun 17, 2021 2.940 2.940 2.670 2.890 600 -0.01(-0.52%)
Jun 16, 2021 2.900 2.910 2.900 2.905 2,000 -0.04(-1.19%)
Jun 15, 2021 2.940 2.940 2.940 2.940 342 +1.42(+93.42%)
Jun 14, 2021 1.500 2.960 1.500 1.520 588 -1.42(-48.30%)
Jun 11, 2021 2.500 2.940 2.500 2.940 688 -0.01(-0.34%)
Jun 10, 2021 2.900 2.950 2.850 2.950 715 +0.20(+7.27%)
Jun 09, 2021 2.480 2.750 2.480 2.750 425 -0.24(-8.03%)
Jun 04, 2021 2.990 2.990 2.990 100 +0.00(+0.00%)
Jun 03, 2021 2.990 2.990 2.990 2.990 283 +0.00(+0.00%)
Jun 01, 2021 2.990 2.990 2.990 0 +0.01(+0.34%)
May 28, 2021 2.980 2.980 1.850 2.980 2,626 -0.04(-1.32%)
May 27, 2021 3.020 3.020 3.020 3.020 2,000 +0.04(+1.34%)
May 26, 2021 2.980 2.980 2.980 2.980 1,528 -0.01(-0.33%)
May 24, 2021 2.990 2.990 2.990 0 +0.01(+0.34%)
May 21, 2021 2.980 2.980 2.980 2.980 592 +0.25(+9.16%)
May 20, 2021 2.980 2.980 2.730 2.730 1,500 -0.27(-9.00%)
May 19, 2021 3.000 3.000 3.000 3.000 2,000 +0.02(+0.67%)
May 18, 2021 2.970 2.990 2.880 2.980 4,930 +0.01(+0.34%)
May 17, 2021 2.970 2.970 2.970 2.970 500 +0.00(+0.00%)
May 14, 2021 2.900 2.970 2.900 2.970 4,269 -0.01(-0.34%)
May 13, 2021 2.990 2.990 2.880 2.980 1,617 +0.00(+0.00%)
May 12, 2021 2.900 2.980 2.780 2.980 18,851 +0.01(+0.34%)
May 11, 2021 2.900 2.970 2.900 2.970 4,482 +0.02(+0.68%)
May 10, 2021 2.940 2.950 2.920 2.950 9,695 +0.03(+1.03%)
May 07, 2021 2.900 2.920 2.875 2.920 4,261 +0.02(+0.69%)
May 06, 2021 2.865 2.900 2.830 2.900 5,301 +0.00(+0.00%)
May 05, 2021 2.880 2.900 2.765 2.900 1,800 +0.02(+0.69%)
May 04, 2021 2.860 2.890 2.860 2.880 4,810 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.