Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

0.0849 UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0790 0.0790 0.0725 0.0790 1,700 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0790 0.0790 11,000 -0.00(-1.25%)
Jul 29, 2020 0.0800 0.0800 0.0725 0.0800 33,396 +0.01(+23.08%)
Jul 28, 2020 0.0650 0.0650 0.0650 0.0650 2,750 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2020 0.0650 0.0650 0.0650 0.0650 100 -0.00(-3.70%)
Jul 21, 2020 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Jul 20, 2020 0.0675 0.0675 0.0675 0.0675 3,152 -0.04(-38.64%)
Jul 16, 2020 0.1100 0.1100 0.1100 0 -0.00(-0.81%)
Jul 15, 2020 0.1109 0.1109 0.1109 0.1109 100 +0.05(+70.62%)
Jul 14, 2020 0.1320 0.1320 0.0650 0.0650 350 -0.09(-58.39%)
Jul 13, 2020 0.1300 0.1562 0.0600 0.1562 5,067 +0.03(+20.25%)
Jul 10, 2020 0.1400 0.1400 0.1150 0.1299 4,300 -0.01(-7.21%)
Jul 09, 2020 0.0936 0.1420 0.0700 0.1400 1,270 +0.04(+34.62%)
Jul 08, 2020 0.1040 0.1040 0.1040 0.1040 100 +0.00(+4.10%)
Jul 07, 2020 0.1000 0.1050 0.0999 0.0999 2,010 +0.00(+0.91%)
Jul 01, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jun 26, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jun 25, 2020 0.0990 0.0990 0.0990 0.0990 10,000 -0.00(-1.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.94%)
Jun 23, 2020 0.0794 0.0794 0.0794 0.0794 100 +0.01(+11.83%)
Jun 17, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jun 16, 2020 0.0710 0.0710 0.0710 0.0710 5,000 -0.02(-17.82%)
Jun 12, 2020 0.0864 0.0864 0.0864 0 -0.05(-38.29%)
Jun 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 01, 2020 0.1300 0.1425 0.1300 0.1400 3,605 +0.04(+40.00%)
May 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2020 0.1424 0.1424 0.1000 0.1000 1,875 -0.04(-25.93%)
May 21, 2020 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
May 19, 2020 0.1000 0.1000 0.1000 0 +0.02(+29.87%)
May 18, 2020 0.0950 0.2700 0.0770 0.0770 29,148 -0.02(-18.95%)
May 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 13, 2020 0.0800 0.0950 0.0620 0.0950 19,700 +0.03(+53.23%)
May 07, 2020 0.0620 0.0620 0.0620 0 +0.03(+123.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.