Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.1316 0 -0.01(-4.98%)
Jul 14, 2023 0.1385 1 -0.01(-5.01%)
Jul 13, 2023 0.1459 0.1459 0.1458 0.1458 1,700 +0.01(+6.58%)
Jul 12, 2023 0.1368 0.1368 0.1368 0.1368 3,000 +0.00(+0.81%)
Jul 05, 2023 0.1357 0 +0.00(+2.80%)
Jun 21, 2023 0.1320 0 +0.01(+4.85%)
Jun 20, 2023 0.1257 0.1259 0.1257 0.1259 9,200 +0.00(+1.45%)
Jun 16, 2023 0.1288 0.1288 0.1241 0.1241 5,000 -0.01(-9.02%)
Jun 14, 2023 0.1364 0 +0.01(+9.03%)
Jun 13, 2023 0.1253 0.1253 0.1226 0.1251 16,000 -0.01(-7.33%)
Jun 08, 2023 0.1350 0 +0.01(+5.47%)
Jun 07, 2023 0.1280 0.1280 0.1280 0.1280 6,156 +0.00(+1.83%)
Jun 02, 2023 0.1257 0 -0.01(-8.11%)
Jun 01, 2023 0.1368 0.1368 0.1368 0.1368 8,000 +0.00(+0.00%)
May 26, 2023 0.1368 0 +0.01(+8.92%)
May 22, 2023 0.1256 0 -0.01(-3.98%)
May 19, 2023 0.1290 0.1308 0.1290 0.1308 9,000 +0.00(+1.71%)
May 16, 2023 0.1286 0 -0.00(-1.46%)
May 12, 2023 0.1305 0 +0.00(+1.79%)
May 10, 2023 0.1282 0 +0.02(+20.04%)
May 05, 2023 0.1068 0 -0.01(-6.32%)
May 04, 2023 0.1140 0.1140 0.1140 0.1140 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.