Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1049 0 +0.00(+4.27%)
Jul 26, 2022 0.1006 0 -0.00(-1.28%)
Jul 25, 2022 0.1019 0.1019 0.1019 0.1019 3,000 +0.00(+1.90%)
Jul 22, 2022 0.0940 0.1000 0.0940 0.1000 28,000 +0.01(+11.11%)
Jul 15, 2022 0.0900 0 +0.00(+0.00%)
Jul 14, 2022 0.0900 0.0900 0.0900 0.0900 34,916 -0.01(-11.24%)
Jul 06, 2022 0.1014 0 +0.00(+2.32%)
Jul 05, 2022 0.0960 0.0993 0.0958 0.0991 1,072,305 +0.00(+3.34%)
Jul 01, 2022 0.0958 0.0959 0.0958 0.0959 20,000 -0.00(-4.10%)
Jun 29, 2022 0.1000 0 -0.02(-14.53%)
Jun 28, 2022 0.1172 0.1180 0.1170 0.1170 16,000 +0.00(+3.82%)
Jun 24, 2022 0.1127 0 +0.01(+7.95%)
Jun 21, 2022 0.1044 0 -0.03(-22.72%)
Jun 03, 2022 0.1351 0 -0.00(-3.36%)
Jun 01, 2022 0.1398 0 +0.01(+3.94%)
May 31, 2022 0.1406 0.1406 0.1335 0.1345 140,000 -0.01(-3.93%)
May 27, 2022 0.1400 0.1400 0.1400 0.1400 14,000 -0.01(-4.83%)
May 26, 2022 0.1471 0.1471 0.1471 0.1471 1,000 +0.01(+10.60%)
May 17, 2022 0.1330 0 +0.01(+9.02%)
May 12, 2022 0.1220 0 -0.04(-25.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.