Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1103 0.1237 0.1090 0.1100 95,795 -0.00(-3.59%)
Jul 30, 2019 0.1060 0.1180 0.0899 0.1141 142,445 +0.02(+26.64%)
Jul 29, 2019 0.1020 0.1198 0.0900 0.0901 96,718 -0.00(-2.59%)
Jul 26, 2019 0.0840 0.1000 0.0840 0.0925 58,900 -0.00(-3.75%)
Jul 25, 2019 0.1040 0.1160 0.0950 0.0961 112,225 -0.01(-11.83%)
Jul 24, 2019 0.1175 0.1200 0.1046 0.1090 44,263 -0.01(-5.22%)
Jul 23, 2019 0.0987 0.1150 0.0940 0.1150 90,175 +0.02(+21.05%)
Jul 22, 2019 0.1012 0.1199 0.0950 0.0950 33,550 -0.01(-6.86%)
Jul 19, 2019 0.1085 0.1150 0.0940 0.1020 142,300 -0.01(-5.03%)
Jul 18, 2019 0.1090 0.1100 0.1013 0.1074 197,494 -0.01(-6.04%)
Jul 17, 2019 0.1183 0.1280 0.1060 0.1143 173,535 -0.01(-7.07%)
Jul 16, 2019 0.1063 0.1300 0.1063 0.1230 83,025 +0.01(+5.22%)
Jul 15, 2019 0.1180 0.1300 0.1070 0.1169 195,299 +0.00(+2.54%)
Jul 12, 2019 0.1229 0.1229 0.1132 0.1140 60,200 -0.00(-2.23%)
Jul 11, 2019 0.1160 0.1280 0.1130 0.1166 114,293 -0.01(-8.19%)
Jul 10, 2019 0.1186 0.1281 0.1150 0.1270 114,610 +0.00(+2.25%)
Jul 09, 2019 0.1250 0.1300 0.1200 0.1242 204,172 -0.00(-1.51%)
Jul 08, 2019 0.1340 0.1340 0.1165 0.1261 133,608 +0.00(+0.08%)
Jul 05, 2019 0.1317 0.1359 0.1260 0.1260 311,900 -0.02(-10.89%)
Jul 03, 2019 0.1375 0.1493 0.1250 0.1414 119,400 -0.00(-2.48%)
Jul 02, 2019 0.1250 0.1470 0.1250 0.1450 153,537 +0.02(+16.00%)
Jul 01, 2019 0.1280 0.1500 0.1250 0.1250 221,726 -0.01(-8.63%)
Jun 28, 2019 0.1350 0.1400 0.1250 0.1368 250,900 +0.01(+9.88%)
Jun 27, 2019 0.1340 0.1350 0.1100 0.1245 258,185 -0.00(-0.48%)
Jun 26, 2019 0.1385 0.1425 0.1200 0.1251 237,410 -0.01(-9.68%)
Jun 25, 2019 0.1450 0.1460 0.1347 0.1385 280,822 +0.00(+3.36%)
Jun 24, 2019 0.1186 0.1350 0.1138 0.1340 503,533 +0.01(+8.94%)
Jun 21, 2019 0.1040 0.1300 0.1040 0.1230 173,900 +0.00(+3.02%)
Jun 20, 2019 0.1154 0.1194 0.1050 0.1194 47,894 +0.01(+13.71%)
Jun 19, 2019 0.1218 0.1218 0.1050 0.1050 151,577 -0.01(-7.81%)
Jun 18, 2019 0.1200 0.1200 0.1026 0.1139 85,598 +0.00(+3.55%)
Jun 17, 2019 0.1300 0.1300 0.1100 0.1100 110,939 -0.02(-15.32%)
Jun 14, 2019 0.1179 0.1300 0.1179 0.1299 85,500 +0.00(+3.92%)
Jun 13, 2019 0.1391 0.1391 0.1190 0.1250 198,739 -0.00(-0.79%)
Jun 12, 2019 0.1480 0.1480 0.1260 0.1260 102,910 -0.02(-11.39%)
Jun 11, 2019 0.1350 0.1551 0.1335 0.1422 108,240 -0.01(-3.59%)
Jun 10, 2019 0.1603 0.1603 0.1475 0.1475 194,919 -0.01(-4.84%)
Jun 07, 2019 0.1619 0.1683 0.1530 0.1550 112,800 -0.00(-0.19%)
Jun 06, 2019 0.1607 0.1663 0.1544 0.1553 143,167 -0.00(-2.94%)
Jun 05, 2019 0.1660 0.1660 0.1500 0.1600 258,199 +0.01(+7.38%)
Jun 04, 2019 0.1300 0.1600 0.1300 0.1490 121,186 -0.01(-5.76%)
Jun 03, 2019 0.1384 0.1650 0.1350 0.1581 345,714 +0.02(+12.13%)
May 31, 2019 0.1496 0.1560 0.1236 0.1410 359,600 -0.01(-7.84%)
May 30, 2019 0.1532 0.1539 0.1410 0.1530 212,923 +0.01(+6.84%)
May 29, 2019 0.1469 0.1629 0.1319 0.1432 218,726 -0.01(-6.95%)
May 28, 2019 0.1700 0.1720 0.1400 0.1539 579,618 -0.02(-12.16%)
May 24, 2019 0.1691 0.1850 0.1630 0.1752 562,100 +0.01(+4.85%)
May 23, 2019 0.1783 0.1840 0.1671 0.1671 182,913 -0.01(-5.81%)
May 22, 2019 0.1820 0.1850 0.1658 0.1774 221,275 -0.00(-0.34%)
May 21, 2019 0.2101 0.2260 0.1740 0.1780 848,506 -0.06(-25.83%)
May 20, 2019 0.2060 0.3000 0.1994 0.2400 745,366 +0.04(+20.72%)
May 17, 2019 0.1743 0.2000 0.1600 0.1988 479,100 +0.00(+1.95%)
May 16, 2019 0.1268 0.1970 0.1157 0.1950 547,927 +0.07(+56.00%)
May 15, 2019 0.1180 0.1280 0.1027 0.1250 162,019 +0.01(+6.84%)
May 14, 2019 0.1380 0.1380 0.1150 0.1170 289,415 -0.01(-6.40%)
May 13, 2019 0.1160 0.1540 0.1140 0.1250 206,851 +0.05(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.