Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1269 0.1269 5,700 +0.00(+3.59%)
Jul 29, 2020 0.1225 0.1225 0.1225 0 +0.00(+0.41%)
Jul 28, 2020 0.1220 0.1220 0.1220 0.1220 100 -0.00(-1.61%)
Jul 27, 2020 0.1299 0.1299 0.1240 0.1240 10,212 -0.00(-3.43%)
Jul 23, 2020 0.1284 0.1284 0.1284 0 +0.01(+6.82%)
Jul 22, 2020 0.1202 0.1202 0.1202 0.1202 500 +0.00(+0.17%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 6,250 +0.00(+0.00%)
Jul 20, 2020 0.1230 0.1230 0.1200 0.1200 1,000 -0.01(-9.09%)
Jul 17, 2020 0.1352 0.1352 0.1320 0.1320 300 +0.01(+10.00%)
Jul 15, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 13, 2020 0.1350 0.1350 0.1350 0 -0.01(-7.85%)
Jul 10, 2020 0.1465 0.1465 0.1465 0.1465 100 +0.03(+21.88%)
Jul 09, 2020 0.1372 0.1372 0.1202 0.1202 2,000 -0.01(-5.43%)
Jul 07, 2020 0.1271 0.1271 0.1271 0 -0.00(-1.85%)
Jul 06, 2020 0.1295 0.1300 0.1295 0.1295 84,500 -0.00(-1.37%)
Jul 02, 2020 0.1313 0.1313 0.1313 0.1313 5,700 +0.00(+0.00%)
Jun 30, 2020 0.1313 0.1313 0.1313 0 +0.02(+21.01%)
Jun 26, 2020 0.1084 0.1085 0.1084 0.1085 1,200 -0.01(-5.82%)
Jun 25, 2020 0.1010 0.1152 0.1010 0.1152 7,250 -0.00(-0.78%)
Jun 24, 2020 0.1150 0.1200 0.1150 0.1161 18,000 +0.01(+7.30%)
Jun 23, 2020 0.1082 0.1082 0.1082 0.1082 1,750 -0.01(-9.83%)
Jun 22, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1200 0.1200 0 -0.02(-12.73%)
Jun 16, 2020 0.1375 0.1375 0.1375 0 +0.02(+14.58%)
Jun 15, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-8.12%)
Jun 10, 2020 0.1306 0.1306 0.1306 0 +0.01(+8.92%)
Jun 09, 2020 0.1199 0.1199 0.1199 0.1199 1,101 -0.02(-14.17%)
Jun 05, 2020 0.1397 0.1397 0.1397 0 +0.01(+8.80%)
Jun 04, 2020 0.1300 0.1300 0.1284 0.1284 7,250 +0.02(+16.20%)
Jun 01, 2020 0.1105 0.1105 0.1105 0 -0.06(-35.00%)
May 29, 2020 0.1550 0.1700 0.1550 0.1700 7,500 +0.04(+33.02%)
May 28, 2020 0.1278 0.1278 0.1278 0.1278 26,000 -0.00(-0.93%)
May 26, 2020 0.1290 0.1290 0.1290 0 +0.04(+40.22%)
May 18, 2020 0.0920 0.0920 0.0920 0 -0.03(-23.01%)
May 15, 2020 0.1195 0.1195 0.1195 0.1195 7,500 -0.01(-4.09%)
May 13, 2020 0.1246 0.1246 0.1246 0 +0.00(+3.83%)
May 08, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 6,250 +0.00(+0.00%)
May 06, 2020 0.1475 0.1475 0.1100 0.1100 15,600 -0.01(-8.33%)
May 05, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.