Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1269 0.1269 5,700 +0.00(+3.59%)
Jul 29, 2020 0.1225 0.1225 0.1225 0 +0.00(+0.41%)
Jul 28, 2020 0.1220 0.1220 0.1220 0.1220 100 -0.00(-1.61%)
Jul 27, 2020 0.1299 0.1299 0.1240 0.1240 10,212 -0.00(-3.43%)
Jul 23, 2020 0.1284 0.1284 0.1284 0 +0.01(+6.82%)
Jul 22, 2020 0.1202 0.1202 0.1202 0.1202 500 +0.00(+0.17%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 6,250 +0.00(+0.00%)
Jul 20, 2020 0.1230 0.1230 0.1200 0.1200 1,000 -0.01(-9.09%)
Jul 17, 2020 0.1352 0.1352 0.1320 0.1320 300 +0.01(+10.00%)
Jul 15, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 13, 2020 0.1350 0.1350 0.1350 0 -0.01(-7.85%)
Jul 10, 2020 0.1465 0.1465 0.1465 0.1465 100 +0.03(+21.88%)
Jul 09, 2020 0.1372 0.1372 0.1202 0.1202 2,000 -0.01(-5.43%)
Jul 07, 2020 0.1271 0.1271 0.1271 0 -0.00(-1.85%)
Jul 06, 2020 0.1295 0.1300 0.1295 0.1295 84,500 -0.00(-1.37%)
Jul 02, 2020 0.1313 0.1313 0.1313 0.1313 5,700 +0.00(+0.00%)
Jun 30, 2020 0.1313 0.1313 0.1313 0 +0.02(+21.01%)
Jun 26, 2020 0.1084 0.1085 0.1084 0.1085 1,200 -0.01(-5.82%)
Jun 25, 2020 0.1010 0.1152 0.1010 0.1152 7,250 -0.00(-0.78%)
Jun 24, 2020 0.1150 0.1200 0.1150 0.1161 18,000 +0.01(+7.30%)
Jun 23, 2020 0.1082 0.1082 0.1082 0.1082 1,750 -0.01(-9.83%)
Jun 22, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1200 0.1200 0 -0.02(-12.73%)
Jun 16, 2020 0.1375 0.1375 0.1375 0 +0.02(+14.58%)
Jun 15, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-8.12%)
Jun 10, 2020 0.1306 0.1306 0.1306 0 +0.01(+8.92%)
Jun 09, 2020 0.1199 0.1199 0.1199 0.1199 1,101 -0.02(-14.17%)
Jun 05, 2020 0.1397 0.1397 0.1397 0 +0.01(+8.80%)
Jun 04, 2020 0.1300 0.1300 0.1284 0.1284 7,250 +0.02(+16.20%)
Jun 01, 2020 0.1105 0.1105 0.1105 0 -0.06(-35.00%)
May 29, 2020 0.1550 0.1700 0.1550 0.1700 7,500 +0.04(+33.02%)
May 28, 2020 0.1278 0.1278 0.1278 0.1278 26,000 -0.00(-0.93%)
May 26, 2020 0.1290 0.1290 0.1290 0 +0.04(+40.22%)
May 18, 2020 0.0920 0.0920 0.0920 0 -0.03(-23.01%)
May 15, 2020 0.1195 0.1195 0.1195 0.1195 7,500 -0.01(-4.09%)
May 13, 2020 0.1246 0.1246 0.1246 0 +0.00(+3.83%)
May 08, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 6,250 +0.00(+0.00%)
May 06, 2020 0.1475 0.1475 0.1100 0.1100 15,600 -0.01(-8.33%)
May 05, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.