Indicators

Dirtt Environmental Solutions Ltd (OP: DRTTF )

0.4688 -0.0492 (-9.50%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.5180	3,051	+0.00(+0.06%)
May 20, 2024	0.5177	0.5177	0.5177	0.5177	1,010	-0.02(-3.72%)
May 17, 2024	0.5200	0.5377	0.5200	0.5377	14,560	+0.01(+1.45%)
May 16, 2024	0.5300	0.5300	0.5300	0.5300	4,713	-0.01(-2.34%)
May 15, 2024	0.5170	0.5427	0.5170	0.5427	7,228	+0.02(+3.43%)
May 14, 2024	0.5247	0.5500	0.5247	0.5247	4,116	-0.03(-4.60%)
May 13, 2024	0.5363	0.5504	0.5363	0.5500	24,445	-0.00(-0.05%)
May 10, 2024	0.5529	0.5529	0.5503	0.5503	658	-0.00(-0.47%)
May 09, 2024	0.5466	0.5529	0.5466	0.5529	3,954	-0.04(-6.29%)
May 08, 2024	0.5767	0.5900	0.5767	0.5900	32,588	+0.01(+1.72%)
May 07, 2024	0.5735	0.5800	0.5735	0.5800	40,432	-0.01(-1.44%)
May 06, 2024	0.4988	0.5885	0.4988	0.5885	39,878	+0.07(+13.63%)
May 03, 2024	0.5002	0.5179	0.4929	0.5179	12,562	+0.01(+1.57%)
May 02, 2024	0.5000	0.5099	0.5000	0.5099	9,161	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.