Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 19.05 19.05 19.05 19.05 1,000 -0.01(-0.05%)
Jul 30, 2015 19.06 19.06 19.06 19.06 540 +0.60(+3.25%)
Jul 29, 2015 18.46 18.46 18.46 18.46 114,917 +0.18(+0.98%)
Jul 28, 2015 18.28 18.28 18.28 18.28 113,439 -0.57(-3.02%)
Jul 27, 2015 18.60 18.85 18.58 18.85 4,321 -0.33(-1.72%)
Jul 24, 2015 19.00 19.18 19.00 19.18 480 -0.06(-0.31%)
Jul 23, 2015 19.00 19.24 19.00 19.24 3,089 +0.39(+2.07%)
Jul 22, 2015 18.85 18.85 18.85 18.85 600 -0.23(-1.21%)
Jul 20, 2015 19.08 19.08 19.08 0 -0.22(-1.14%)
Jul 17, 2015 19.30 19.30 19.30 19.30 11,490 -0.25(-1.28%)
Jul 16, 2015 19.30 19.55 19.30 19.55 5,373 +0.55(+2.89%)
Jul 15, 2015 19.15 19.27 19.00 19.00 2,201 -0.22(-1.14%)
Jul 14, 2015 19.22 19.22 19.22 19.22 660 +0.77(+4.17%)
Jul 09, 2015 18.45 18.45 18.45 0 +0.35(+1.93%)
Jul 08, 2015 18.15 18.15 17.90 18.10 6,435 +0.20(+1.12%)
Jul 07, 2015 17.90 17.72 17.90 14,223 -0.25(-1.38%)
Jul 06, 2015 18.05 18.15 18.05 18.15 1,180 -0.51(-2.73%)
Jul 02, 2015 18.66 18.66 18.66 0 +0.06(+0.32%)
Jul 01, 2015 18.50 18.60 18.35 18.60 4,753 -0.21(-1.12%)
Jun 30, 2015 19.10 19.10 18.36 18.81 6,691 +0.11(+0.59%)
Jun 29, 2015 18.70 18.70 18.70 18.70 722 -0.80(-4.10%)
Jun 26, 2015 19.50 19.50 19.50 19.50 631 -0.15(-0.76%)
Jun 25, 2015 19.65 19.65 19.65 19.65 170 -0.35(-1.75%)
Jun 23, 2015 20.00 20.00 20.00 0 -0.04(-0.20%)
Jun 22, 2015 19.94 20.04 19.94 20.04 1,855 +0.86(+4.48%)
Jun 19, 2015 19.45 19.45 19.18 19.18 7,277 -0.10(-0.52%)
Jun 18, 2015 19.18 19.69 19.18 19.28 1,256 +0.13(+0.68%)
Jun 17, 2015 19.11 19.18 18.85 19.15 8,238 +0.01(+0.05%)
Jun 16, 2015 18.68 19.14 18.68 19.14 1,225 +0.04(+0.21%)
Jun 15, 2015 19.00 19.10 19.00 19.10 28,783 +0.10(+0.53%)
Jun 12, 2015 19.00 19.00 19.00 19.00 116 -0.80(-4.04%)
Jun 11, 2015 19.80 19.80 19.80 19.80 2,893 +0.07(+0.35%)
Jun 10, 2015 19.65 19.75 19.64 19.73 7,360 +0.32(+1.65%)
Jun 09, 2015 19.41 19.41 19.41 19.41 1,090 -0.21(-1.07%)
Jun 08, 2015 19.32 19.62 19.32 19.62 640 +0.22(+1.13%)
Jun 05, 2015 19.40 19.40 19.40 19.40 1,089 -0.78(-3.84%)
Jun 04, 2015 20.18 20.18 20.18 20.18 545 -0.30(-1.47%)
Jun 03, 2015 20.30 20.48 20.22 20.48 1,110 +0.52(+2.59%)
Jun 02, 2015 19.96 19.96 19.96 19.96 3,945 +0.14(+0.73%)
Jun 01, 2015 20.00 20.00 19.82 19.82 833 -0.55(-2.72%)
May 28, 2015 20.37 20.37 20.37 5 +0.00(+0.00%)
May 27, 2015 20.45 20.45 20.27 20.37 4,066 +0.25(+1.24%)
May 26, 2015 20.12 20.12 20.12 20.12 830 -0.68(-3.25%)
May 22, 2015 20.80 20.80 20.80 0 +0.25(+1.20%)
May 20, 2015 20.55 20.55 20.55 50 +0.32(+1.58%)
May 19, 2015 20.25 20.25 20.23 20.23 6,470 +0.28(+1.40%)
May 18, 2015 19.95 19.95 19.95 19.95 6,252 -0.27(-1.34%)
May 14, 2015 20.22 20.22 20.22 100 -0.03(-0.13%)
May 13, 2015 20.00 20.25 20.00 20.25 1,343 -0.05(-0.27%)
May 11, 2015 20.30 20.30 20.30 1,380 -0.33(-1.60%)
May 08, 2015 20.45 20.63 20.45 20.63 1,050 +0.53(+2.64%)
May 07, 2015 19.95 20.10 19.95 20.10 1,649 +0.08(+0.40%)
May 05, 2015 20.02 20.02 20.02 321 -0.21(-1.04%)
May 04, 2015 20.23 20.23 20.23 20.23 470 -0.32(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.