Indicators

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED

Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		178.60	178.60	178.60	0	+0.40(+0.22%)
Jul 25, 2019		178.20	178.20	178.20	0	-3.04(-1.68%)
Jul 23, 2019		181.24	181.24	181.24	0	+0.00(+0.00%)
Jul 22, 2019	181.24	181.24	181.24	181.24	17,972	+8.41(+4.87%)
Jul 19, 2019		172.83	172.83	172.83	6	+0.00(+0.00%)
Jul 18, 2019	172.83	172.83	172.83	172.83	34,500	+0.78(+0.46%)
Jul 17, 2019		172.05	172.05	172.05	126	+0.00(+0.00%)
Jul 16, 2019		172.05	172.05	172.05	1,009	+0.00(+0.00%)
Jul 15, 2019	171.88	172.05	171.88	172.05	50,145	+28.80(+20.10%)
Jul 11, 2019		143.25	143.25	143.25	0	+6.75(+4.95%)
Jul 09, 2019		136.50	136.50	136.50	0	+0.00(+0.00%)
Jul 03, 2019		136.50	136.50	136.50	0	+0.42(+0.31%)
Jul 02, 2019	136.08	136.21	136.08	136.08	600	+9.85(+7.80%)
Jun 21, 2019		126.23	126.23	126.23	0	+11.54(+10.06%)
Jun 18, 2019		114.69	114.69	114.69	0	+0.00(+0.00%)
Jun 04, 2019		114.69	114.69	114.69	0	+0.00(+0.00%)
May 17, 2019	114.69	114.69	114.69	114.69	30,000	+0.94(+0.83%)
May 07, 2019		113.75	113.75	113.75	0	+0.25(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.