Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.020 1.040 1.000 1.010 79,685 -0.05(-4.72%)
Jul 28, 2023 1.110 1.110 1.020 1.060 35,848 +0.01(+0.95%)
Jul 27, 2023 1.050 1.125 1.050 1.050 18,500 -0.05(-4.55%)
Jul 26, 2023 1.110 1.110 1.088 1.100 9,990 +0.03(+2.80%)
Jul 25, 2023 1.010 1.070 1.010 1.070 9,645 +0.02(+2.10%)
Jul 24, 2023 1.040 1.048 1.040 1.048 6,351 -0.00(-0.19%)
Jul 21, 2023 1.060 1.060 1.050 1.050 5,537 -0.05(-4.55%)
Jul 20, 2023 1.050 1.100 1.050 1.100 13,183 +0.06(+5.77%)
Jul 19, 2023 1.030 1.043 1.030 1.040 9,000 +0.02(+1.96%)
Jul 18, 2023 1.075 1.075 1.020 1.020 10,538 -0.03(-2.86%)
Jul 17, 2023 1.000 1.180 1.000 1.050 29,989 -0.03(-2.78%)
Jul 14, 2023 1.060 1.100 1.060 1.080 66,969 +0.03(+2.86%)
Jul 13, 2023 1.080 1.100 1.020 1.050 55,986 +0.01(+0.96%)
Jul 12, 2023 1.060 1.060 1.000 1.040 19,252 +0.05(+4.52%)
Jul 11, 2023 1.000 1.030 0.9800 0.9950 24,600 -0.01(-0.50%)
Jul 10, 2023 1.030 1.030 1.000 1.000 5,546 -0.02(-2.44%)
Jul 07, 2023 1.025 1.050 1.025 1.025 6,230 -0.02(-1.44%)
Jul 06, 2023 1.066 1.090 1.040 1.040 36,177 -0.02(-1.89%)
Jul 05, 2023 1.090 1.090 1.050 1.060 15,360 -0.02(-2.30%)
Jul 03, 2023 1.060 1.120 1.060 1.085 8,369 +0.02(+1.88%)
Jun 30, 2023 1.070 1.090 1.060 1.065 33,540 +0.03(+2.90%)
Jun 29, 2023 1.034 1.035 1.020 1.035 3,200 -0.01(-0.48%)
Jun 28, 2023 1.020 1.040 1.000 1.040 63,731 +0.01(+0.97%)
Jun 27, 2023 1.035 1.035 1.020 1.030 14,092 +0.01(+0.54%)
Jun 26, 2023 1.030 1.035 1.020 1.024 22,864 +0.00(+0.44%)
Jun 23, 2023 1.065 1.065 1.020 1.020 90,271 -0.05(-4.67%)
Jun 22, 2023 1.067 1.070 1.060 1.070 52,219 -0.01(-0.94%)
Jun 21, 2023 1.085 1.090 1.080 1.080 24,505 -0.03(-2.69%)
Jun 20, 2023 1.150 1.150 1.110 1.110 3,600 -0.05(-4.32%)
Jun 16, 2023 1.160 1.180 1.160 1.160 5,590 +0.02(+1.76%)
Jun 15, 2023 1.130 1.140 1.125 1.140 11,200 +0.20(+21.93%)
May 08, 2023 0.9023 0.9818 0.9023 0.9350 8,911 +0.03(+3.31%)
May 05, 2023 0.9000 0.9210 0.9000 0.9050 13,872 +0.01(+1.11%)
May 04, 2023 0.8700 0.9116 0.8700 0.8951 15,144 +0.03(+2.89%)
May 03, 2023 0.8800 0.8800 0.8525 0.8700 36,493 -0.02(-2.25%)
May 02, 2023 0.8910 0.8910 0.8800 0.8900 9,310 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.