Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0030 0.0030 0.0030 0 -0.00(-8.48%)
Jul 27, 2016 0.0033 0.0033 0.0033 0 +0.00(+2.44%)
Jul 26, 2016 0.0036 0.0036 0.0032 0.0032 350,000 -0.00(-11.11%)
Jul 25, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+20.00%)
Jul 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2016 0.0033 0.0033 0.0030 0.0030 19,142 -0.00(-16.67%)
Jul 15, 2016 0.0036 0.0039 0.0036 0.0036 143,000 -0.00(-2.70%)
Jul 14, 2016 0.0035 0.0037 0.0035 0.0037 112,000 +0.00(+85.00%)
Jul 12, 2016 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jul 11, 2016 0.0040 0.0042 0.0030 0.0030 698,067 -0.00(-25.00%)
Jul 08, 2016 0.0040 0.0040 0.0040 0.0040 155,000 -0.00(-4.76%)
Jul 07, 2016 0.0037 0.0050 0.0030 0.0042 1,462,189 +0.00(+68.00%)
Jun 30, 2016 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jun 20, 2016 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Jun 16, 2016 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Jun 14, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jun 13, 2016 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+11.11%)
Jun 08, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jun 03, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 02, 2016 0.0016 0.0016 0.0016 0.0016 10,245 +0.00(+6.67%)
May 24, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 18, 2016 0.0020 0.0020 0.0015 0.0015 402,200 -0.00(-28.57%)
May 11, 2016 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
May 10, 2016 0.0022 0.0030 0.0020 0.0030 934,000 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.