Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

9.960 -0.290 (-2.83%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 12.50 41 +0.05(+0.40%)
Jul 27, 2023 12.17 12.45 12.17 12.45 806 +0.28(+2.30%)
Jul 25, 2023 12.17 42 +0.17(+1.42%)
Jul 21, 2023 12.00 1 +0.00(+0.00%)
Jul 20, 2023 12.00 12.00 12.00 12.00 143 -0.17(-1.40%)
Jul 19, 2023 12.17 12.17 12.17 12.17 196 +0.00(+0.00%)
Jul 18, 2023 12.17 12.17 12.17 12.17 118 +0.00(+0.00%)
Jul 17, 2023 11.55 12.17 11.00 12.17 2,160 +0.00(+0.00%)
Jul 14, 2023 12.17 12.17 12.17 12.17 106 +0.00(+0.00%)
Jul 13, 2023 12.17 12.17 12.17 12.17 204 +0.00(+0.00%)
Jul 12, 2023 12.17 12.17 12.17 12.17 100 +0.00(+0.00%)
Jul 11, 2023 12.17 12.17 12.17 12.17 100 -0.06(-0.49%)
Jul 10, 2023 12.23 12.23 12.23 12.23 100 +0.49(+4.17%)
Jul 07, 2023 11.74 11.74 11.74 11.74 100 +0.02(+0.17%)
Jul 06, 2023 11.00 11.72 11.00 11.72 790 +0.72(+6.55%)
Jun 28, 2023 11.00 30 +0.00(+0.00%)
Jun 26, 2023 11.00 0 +0.00(+0.00%)
Jun 23, 2023 11.04 11.04 11.00 11.00 1,108 -0.05(-0.45%)
Jun 22, 2023 11.05 11.05 11.05 11.05 300 -0.16(-1.43%)
Jun 21, 2023 11.21 11.21 11.21 11.21 500 -0.03(-0.27%)
Jun 15, 2023 11.24 0 +0.04(+0.36%)
Jun 14, 2023 11.25 11.25 11.20 11.20 1,100 -0.04(-0.36%)
Jun 13, 2023 11.24 11.24 11.24 11.24 101 -0.01(-0.09%)
Jun 12, 2023 11.25 11.25 11.25 11.25 501 +0.50(+4.65%)
Jun 09, 2023 10.75 10.75 10.75 10.75 243 +0.00(+0.00%)
Jun 08, 2023 10.75 10.75 10.75 10.75 100 +0.51(+4.98%)
Jun 07, 2023 10.71 10.71 9.910 10.24 13,237 -0.52(-4.83%)
Jun 02, 2023 10.76 2 +0.76(+7.60%)
May 31, 2023 10.00 0 -0.50(-4.76%)
May 30, 2023 10.00 10.50 10.00 10.50 299 +0.00(+0.00%)
May 25, 2023 10.50 0 -0.26(-2.42%)
May 24, 2023 10.76 10.77 10.76 10.76 1,054 +0.01(+0.09%)
May 23, 2023 10.60 10.94 10.05 10.75 1,805 -0.15(-1.38%)
May 22, 2023 10.25 10.90 10.02 10.90 3,724 +0.65(+6.34%)
May 19, 2023 10.00 10.25 10.00 10.25 451 +0.50(+5.13%)
May 17, 2023 9.750 0 -0.20(-2.01%)
May 15, 2023 9.950 24 +0.15(+1.53%)
May 12, 2023 9.950 9.950 9.800 9.800 1,161 -0.15(-1.51%)
May 10, 2023 9.950 23 +0.15(+1.53%)
May 09, 2023 9.900 9.950 9.800 9.800 882 -0.15(-1.51%)
May 08, 2023 9.950 9.950 9.950 9.950 120 +0.00(+0.00%)
May 05, 2023 9.945 9.950 9.945 9.950 1,233 +0.05(+0.51%)
May 04, 2023 9.900 9.900 9.870 9.900 2,150 -0.20(-1.98%)
May 03, 2023 10.00 10.10 10.00 10.10 850 +0.05(+0.50%)
May 02, 2023 10.05 10.05 10.00 10.05 600 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.