Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0002 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 24, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 17, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 13, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 12, 2018 0.0009 0.0010 0.0009 0.0010 200,000 +0.00(+25.00%)
Jul 11, 2018 0.0008 0.0008 0.0008 0.0008 1,316,187 +0.00(+14.29%)
Jul 10, 2018 0.0008 0.0008 0.0007 0.0007 2,250,000 -0.00(-13.58%)
Jul 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+1.25%)
Jun 28, 2018 0.0008 0.0008 0.0008 0 -0.00(-1.23%)
Jun 26, 2018 0.0008 0.0008 0.0008 0 +0.00(+15.71%)
Jun 22, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 21, 2018 0.0008 0.0008 0.0008 0.0008 404,363 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0008 0.0007 0.0008 4,028,700 +0.00(+0.00%)
Jun 15, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 13, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 08, 2018 0.0010 0.0010 0.0008 0.0009 3,145,000 -0.00(-10.00%)
Jun 07, 2018 0.0010 0.0010 0.0010 0.0010 1,550,000 -0.00(-9.09%)
Jun 06, 2018 0.0011 0.0011 0.0011 0.0011 750,000 -0.00(-26.67%)
Jun 01, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 31, 2018 0.0015 0.0015 0.0015 0.0015 646,700 +0.00(+0.00%)
May 30, 2018 0.0013 0.0015 0.0011 0.0015 3,939,821 +0.00(+50.00%)
May 29, 2018 0.0010 0.0010 0.0010 0.0010 198,550 +0.00(+0.00%)
May 25, 2018 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
May 17, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 15, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 14, 2018 0.0012 0.0012 0.0012 0.0012 35,123 +0.00(+33.33%)
May 11, 2018 0.0009 0.0009 0.0009 0.0009 275,000 -0.00(-25.00%)
May 10, 2018 0.0009 0.0012 0.0009 0.0012 1,114,363 +0.00(+20.00%)
May 09, 2018 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
May 08, 2018 0.0010 0.0010 0.0010 0.0010 588,300 +0.00(+0.00%)
May 07, 2018 0.0012 0.0012 0.0010 0.0010 1,134,999 -0.00(-17.36%)
May 04, 2018 0.0014 0.0014 0.0010 0.0012 3,973,600 -0.00(-13.57%)
May 03, 2018 0.0014 0.0014 0.0014 0.0014 89,400 +0.00(+0.00%)
May 02, 2018 0.0012 0.0014 0.0010 0.0014 1,314,262 +0.00(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.