Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.1500 0.1500 0.1500 0 +0.10(+194.12%)
Jul 29, 2013 0.0510 0.0510 0.0510 0.0510 200 -0.05(-49.00%)
Jul 26, 2013 0.1000 0.1000 0.1000 0.1000 1,950 +0.00(+0.00%)
Jul 25, 2013 0.1000 0.1050 0.1000 0.1000 300 +0.00(+0.00%)
Jul 24, 2013 0.1300 0.1350 0.0500 0.1000 17,600 -0.03(-23.08%)
Jul 23, 2013 0.1100 0.1500 0.1100 0.1300 500 +0.02(+18.18%)
Jul 22, 2013 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Jul 19, 2013 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 18, 2013 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jul 17, 2013 0.1100 0.1100 0.1100 0.1100 666 +0.00(+0.00%)
Jul 16, 2013 0.1100 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 400 -0.03(-21.43%)
Jul 12, 2013 0.1100 0.1400 0.1100 0.1400 4,300 +0.00(+0.00%)
Jul 11, 2013 0.0951 0.1400 0.0951 0.1400 5,100 +0.02(+16.67%)
Jul 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 08, 2013 0.1200 0.1200 0.1200 0.1200 280 +0.01(+9.09%)
Jul 05, 2013 0.1100 0.1100 0.1100 0.1100 200 +0.01(+9.78%)
Jul 01, 2013 0.1002 0.1002 0.1002 0 +0.00(+0.10%)
Jun 28, 2013 0.1001 0.1001 0.1001 0.1001 10,000 +0.03(+43.00%)
Jun 24, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2013 0.0700 0.1700 0.0700 0.0700 1,300 +0.00(+0.00%)
Jun 18, 2013 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0700 0.0700 0.0700 100 -0.11(-61.11%)
Jun 14, 2013 0.1800 0.1800 0.0700 0.1800 800 +0.00(+0.00%)
Jun 13, 2013 0.0700 0.1800 0.0700 0.1800 1,800 +0.11(+157.14%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jun 05, 2013 0.0900 0.1800 0.0700 0.0700 6,892 -0.07(-48.15%)
Jun 03, 2013 0.1350 0.1350 0.1350 0 -0.04(-25.00%)
May 31, 2013 0.1600 0.1800 0.1310 0.1800 15,049 +0.02(+12.50%)
May 30, 2013 0.1600 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
May 29, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 28, 2013 0.1500 0.1500 0.1500 0.1500 477 +0.00(+0.00%)
May 24, 2013 0.1500 0.2000 0.1500 0.1500 1,300 +0.00(+0.00%)
May 23, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 22, 2013 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
May 21, 2013 0.1500 0.2000 0.1500 0.1500 6,300 +0.00(+0.00%)
May 20, 2013 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
May 17, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 16, 2013 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
May 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 10, 2013 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
May 09, 2013 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
May 08, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 07, 2013 0.1500 0.1500 0.1500 0.1500 535 +0.00(+0.00%)
May 06, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 03, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 02, 2013 0.1750 0.1750 0.1500 0.1500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.