Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.96%)
Jul 29, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Jul 28, 2020 0.0134 0.0134 0.0104 0.0104 9,963 -0.00(-30.20%)
Jul 23, 2020 0.0149 0.0149 0.0149 0 -0.00(-9.15%)
Jul 22, 2020 0.0164 0.0164 0.0164 0.0164 13,000 -0.00(-3.53%)
Jul 20, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 16, 2020 0.0170 0.0170 0.0170 0 +0.00(+5.59%)
Jul 14, 2020 0.0161 0.0161 0.0161 0 +0.01(+56.31%)
Jul 09, 2020 0.0103 0.0103 0.0103 0 -0.01(-36.42%)
Jul 08, 2020 0.0133 0.0162 0.0133 0.0162 198,500 +0.00(+0.00%)
Jul 07, 2020 0.0162 0.0162 0.0162 0.0162 70,000 +0.00(+2.53%)
Jul 06, 2020 0.0158 0.0158 0.0158 0.0158 1,000 -0.00(-2.47%)
Jul 02, 2020 0.0132 0.0162 0.0132 0.0162 50,000 +0.00(+44.64%)
Jun 29, 2020 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jun 24, 2020 0.0112 0.0112 0.0112 0 -0.00(-16.42%)
Jun 23, 2020 0.0133 0.0164 0.0133 0.0134 55,980 -0.00(-17.28%)
Jun 19, 2020 0.0162 0.0162 0.0162 0 +0.00(+28.57%)
Jun 16, 2020 0.0126 0.0126 0.0126 0 -0.00(-22.70%)
Jun 11, 2020 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Jun 10, 2020 0.0163 0.0163 0.0163 0.0163 126,000 +0.00(+26.36%)
Jun 09, 2020 0.0129 0.0129 0.0129 0.0129 500 +0.00(+12.17%)
Jun 08, 2020 0.0164 0.0164 0.0115 0.0115 179,999 -0.00(-12.88%)
Jun 05, 2020 0.0132 0.0132 0.0132 0.0132 2,500 +0.00(+30.69%)
Jun 03, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jun 02, 2020 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-8.18%)
Jun 01, 2020 0.0110 0.0110 0.0110 0.0110 4,842 +0.00(+20.88%)
May 28, 2020 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
May 22, 2020 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
May 19, 2020 0.0091 0.0091 0.0091 0 -0.00(-30.00%)
May 15, 2020 0.0130 0.0130 0.0130 0 +0.01(+154.90%)
May 12, 2020 0.0051 0.0051 0.0051 0 -0.01(-57.14%)
May 11, 2020 0.0119 0.0119 0.0119 0.0119 236 +0.00(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.