Indicators

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	2.190	2.190	2.187	2.187	725	-0.36(-14.11%)
Jul 09, 2014		2.546	2.546	2.546	200	-0.13(-4.81%)
Jul 07, 2014		2.675	2.675	2.675	0	+0.06(+2.49%)
Jun 26, 2014		2.610	2.610	2.610	0	-0.01(-0.19%)
Jun 20, 2014		2.615	2.615	2.615	0	-0.03(-1.13%)
Jun 19, 2014	2.645	2.645	2.645	2.645	4,350	+0.00(+0.19%)
Jun 18, 2014	2.640	2.640	2.640	2.640	1,200	+0.42(+19.08%)
Jun 17, 2014	2.217	2.217	2.217	2.217	125	-0.02(-1.03%)
Jun 16, 2014	2.240	2.240	2.240	2.240	400	-0.07(-2.99%)
Jun 13, 2014	2.254	2.309	2.254	2.309	6,500	-0.09(-3.83%)
Jun 05, 2014		2.401	2.401	2.401	0	+0.02(+1.04%)
May 29, 2014	2.376	2.376	2.376	2.376	600	-0.06(-2.61%)
May 27, 2014		2.440	2.440	2.440	0	-0.22(-8.27%)
May 14, 2014		2.660	2.660	2.660	0	+0.33(+14.11%)
May 06, 2014		2.331	2.331	2.331	100	+0.05(+2.35%)
May 05, 2014	2.277	2.277	2.277	2.277	6,000	+0.08(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.