Indicators

Lonza Group Ag (OP: LZAGF )

578.40 +19.45 (+3.48%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		113.88	113.88	113.88	0	+1.33(+1.18%)
Jul 29, 2014	112.55	112.55	112.55	112.55	100	+0.20(+0.18%)
Jul 28, 2014	112.35	112.35	112.35	112.35	100	+7.10(+6.75%)
Jul 22, 2014		105.25	105.25	105.25	0	-0.80(-0.75%)
Jul 14, 2014		106.05	106.05	106.05	0	+1.45(+1.39%)
Jul 11, 2014	104.60	104.60	104.60	104.60	100	-1.60(-1.51%)
Jul 10, 2014	106.20	106.20	106.20	106.20	108	-0.97(-0.91%)
Jul 09, 2014	106.72	107.17	106.72	107.17	200	-3.98(-3.58%)
Jun 20, 2014		111.15	111.15	111.15	0	-0.60(-0.54%)
Jun 19, 2014	111.75	111.75	111.75	111.75	100	+2.40(+2.19%)
Jun 05, 2014		109.35	109.35	109.35	0	+3.10(+2.92%)
May 20, 2014	106.25	106.25	106.25	106.25	0	+3.10(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.