Indicators

Lonza Group Ag (OP: LZAGF )

558.95 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		80.38	80.38	80.38	0	+0.63(+0.79%)
Jul 23, 2013	79.75	79.75	79.75	79.75	200	+1.20(+1.53%)
Jul 11, 2013	78.55	78.55	78.55	78.55	0	+1.95(+2.55%)
Jul 10, 2013	76.54	76.60	76.54	76.60	200	-0.55(-0.71%)
Jul 09, 2013	77.15	77.15	77.15	77.15	132	+2.25(+3.00%)
Jun 26, 2013	74.90	74.90	74.90	74.90	0	-1.15(-1.51%)
Jun 19, 2013	76.05	76.05	76.05	76.05	0	-2.50(-3.18%)
Jun 10, 2013		78.55	78.55	78.55	0	+0.70(+0.90%)
Jun 07, 2013	77.05	77.85	77.05	77.85	200	+2.34(+3.10%)
Jun 03, 2013		75.51	75.51	75.51	0	+0.76(+1.02%)
May 30, 2013	74.75	74.75	74.75	74.75	1,470	-0.80(-1.06%)
May 24, 2013		75.55	75.55	75.55	0	-1.48(-1.92%)
May 22, 2013	77.03	77.03	77.03	77.03	0	+0.93(+1.22%)
May 21, 2013	76.10	76.10	76.10	76.10	8,100	-0.35(-0.46%)
May 20, 2013	76.40	76.45	76.40	76.45	420	+0.04(+0.05%)
May 15, 2013	76.41	76.41	76.41	76.41	0	+0.96(+1.27%)
May 09, 2013	75.45	75.45	75.45	75.45	0	+3.15(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.