Indicators

Callinex Mines Inc (OP: CLLXF )

1.050 +0.010 (+0.96%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2014		0.2090	0.2090	0.2090	0	+0.03(+14.02%)
Jul 15, 2014		0.1833	0.1833	0.1833	0	-0.02(-8.17%)
Jul 10, 2014		0.1996	0.1996	0.1996	0	-0.00(-0.20%)
Jul 08, 2014		0.2000	0.2000	0.2000	0	-0.04(-15.65%)
Jul 02, 2014		0.2371	0.2371	0.2371	0	+0.03(+11.84%)
Jul 01, 2014	0.2120	0.2120	0.2120	0.2120	150	-0.02(-8.34%)
Jun 26, 2014		0.2313	0.2313	0.2313	0	-0.05(-18.09%)
Jun 25, 2014	0.2357	0.2824	0.2357	0.2824	1,900	+0.07(+30.32%)
Jun 24, 2014	0.2169	0.2169	0.2167	0.2167	4,000	+0.01(+4.64%)
Jun 13, 2014		0.2071	0.2071	0.2071	0	-0.09(-29.24%)
May 27, 2014		0.2927	0.2927	0.2927	0	-0.04(-12.10%)
May 15, 2014		0.3330	0.3330	0.3330	0	-0.02(-5.40%)
May 08, 2014		0.3520	0.3520	0.3520	0	-0.05(-12.94%)
May 05, 2014	0.4043	0.4043	0.4043	0.4043	0	+0.04(+12.31%)
May 02, 2014	0.3533	0.3600	0.3533	0.3600	28,000	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.