Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2021		136.75	136.75	136.75	0	-1.75(-1.26%)
Jun 24, 2021		138.50	138.50	138.50	0	+1.25(+0.91%)
Jun 23, 2021	137.25	137.25	137.25	137.25	1,282	+2.25(+1.67%)
Jun 22, 2021	134.00	135.00	134.00	135.00	4,553	-0.79(-0.58%)
Jun 11, 2021		135.79	135.79	135.79	1	+1.79(+1.34%)
Jun 10, 2021	134.00	134.00	134.00	134.00	250	-1.00(-0.74%)
Jun 07, 2021		135.00	135.00	135.00	0	+0.00(+0.00%)
May 28, 2021		135.00	135.00	135.00	0	+6.20(+4.81%)
May 21, 2021		128.80	128.80	128.80	0	+6.50(+5.31%)
May 14, 2021		122.30	122.30	122.30	0	-5.63(-4.40%)
May 07, 2021		127.93	127.93	127.93	0	+6.78(+5.60%)
May 05, 2021		121.15	121.15	121.15	27	+1.15(+0.96%)
May 04, 2021	120.00	120.00	120.00	120.00	344	+4.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.