Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.595 9.000 6.595 6.970 588,420 +0.45(+6.90%)
Jul 29, 2021 7.510 7.510 6.500 6.520 173,801 -1.33(-16.94%)
Jul 28, 2021 9.000 9.980 6.700 7.850 287,511 -0.05(-0.63%)
Jul 27, 2021 10.30 12.65 7.050 7.900 1,049,277 -2.40(-23.30%)
Jul 26, 2021 8.810 17.66 8.810 10.30 1,863,814 +1.81(+21.32%)
Jul 23, 2021 5.050 19.00 5.050 8.490 1,972,852 +4.24(+99.76%)
Jul 22, 2021 5.550 5.550 4.250 4.250 16,916 -1.60(-27.35%)
Jul 21, 2021 6.079 6.079 5.800 5.850 4,628 -0.40(-6.40%)
Jul 20, 2021 6.088 6.250 6.030 6.250 2,168 +0.00(+0.00%)
Jul 19, 2021 6.000 6.250 6.000 6.250 1,562 -0.05(-0.79%)
Jul 16, 2021 6.540 6.540 6.000 6.300 3,691 -0.19(-2.93%)
Jul 15, 2021 6.290 6.490 6.140 6.490 1,783 +0.64(+10.94%)
Jul 14, 2021 5.850 5.850 5.850 5.850 480 -0.08(-1.43%)
Jul 13, 2021 6.201 6.201 5.935 5.935 483 -0.32(-5.04%)
Jul 12, 2021 6.000 6.250 6.000 6.250 1,673 -0.12(-1.88%)
Jul 09, 2021 6.000 6.370 5.800 6.370 8,311 +0.16(+2.58%)
Jul 08, 2021 6.100 6.210 5.923 6.210 20,743 +0.11(+1.80%)
Jul 07, 2021 6.450 6.450 6.000 6.100 25,301 -0.06(-0.97%)
Jul 06, 2021 6.100 6.450 6.100 6.160 7,740 +0.06(+0.98%)
Jul 02, 2021 6.080 6.720 6.080 6.100 9,819 +0.00(+0.00%)
Jul 01, 2021 6.180 6.350 6.010 6.100 6,493 -0.13(-2.09%)
Jun 30, 2021 7.250 7.250 6.000 6.230 29,305 -0.37(-5.61%)
Jun 29, 2021 7.340 7.340 6.320 6.600 31,475 +0.14(+2.17%)
Jun 28, 2021 6.790 7.100 6.460 6.460 13,325 +0.08(+1.25%)
Jun 25, 2021 6.790 6.790 6.300 6.380 2,069 -0.23(-3.48%)
Jun 24, 2021 6.780 7.280 6.000 6.610 6,046 -0.16(-2.36%)
Jun 23, 2021 6.780 6.835 6.000 6.770 21,887 -0.11(-1.60%)
Jun 22, 2021 7.350 7.350 6.880 6.880 2,335 -0.25(-3.51%)
Jun 21, 2021 7.140 7.740 7.130 7.130 3,549 +0.00(+0.00%)
Jun 18, 2021 7.040 7.480 7.040 7.130 867 -0.87(-10.88%)
Jun 17, 2021 8.110 8.490 8.000 8.000 2,389 +0.50(+6.67%)
Jun 16, 2021 7.500 7.500 7.500 7.500 4,607 +0.00(+0.00%)
Jun 15, 2021 7.090 8.050 7.080 7.500 15,127 -0.42(-5.30%)
Jun 14, 2021 8.040 8.340 7.540 7.920 2,021 -0.37(-4.41%)
Jun 11, 2021 9.307 9.740 8.040 8.285 10,512 +0.08(+0.98%)
Jun 09, 2021 8.205 8.205 8.205 47 +0.00(+0.03%)
Jun 08, 2021 8.830 8.830 8.203 8.203 754 -0.04(-0.49%)
Jun 07, 2021 8.900 8.900 8.242 8.242 2,582 -0.66(-7.39%)
Jun 04, 2021 9.030 9.030 8.830 8.900 5,598 -0.06(-0.69%)
Jun 02, 2021 8.962 8.962 8.962 168 +0.22(+2.54%)
Jun 01, 2021 9.420 9.486 8.540 8.740 3,424 -0.09(-1.02%)
May 28, 2021 8.830 8.830 8.830 8.830 2,121 +0.14(+1.61%)
May 27, 2021 8.830 8.830 8.690 8.690 1,675 -0.12(-1.36%)
May 26, 2021 8.810 8.810 8.810 8.810 2,807 -0.43(-4.65%)
May 25, 2021 8.830 9.240 8.830 9.240 1,738 +0.26(+2.90%)
May 24, 2021 8.850 8.980 8.850 8.980 4,401 +0.14(+1.58%)
May 21, 2021 8.830 8.850 8.830 8.840 4,166 +0.01(+0.11%)
May 20, 2021 8.830 8.830 8.830 8.830 2,025 -0.29(-3.23%)
May 19, 2021 8.690 9.125 8.690 9.125 9,731 +0.15(+1.73%)
May 17, 2021 8.970 8.970 8.970 55 -0.38(-4.12%)
May 14, 2021 8.960 9.355 8.960 9.355 3,633 +0.39(+4.41%)
May 13, 2021 9.200 9.200 8.910 8.960 7,651 +0.06(+0.67%)
May 12, 2021 9.010 9.230 8.830 8.900 22,404 -0.11(-1.22%)
May 11, 2021 9.060 9.120 9.010 9.010 9,301 -0.22(-2.38%)
May 10, 2021 9.230 9.230 9.230 9.230 1,048 +0.16(+1.76%)
May 07, 2021 9.060 9.255 9.060 9.070 3,251 -0.17(-1.84%)
May 06, 2021 9.260 9.380 9.240 9.240 6,464 +0.18(+1.99%)
May 05, 2021 9.240 9.400 9.060 9.060 5,058 -0.11(-1.24%)
May 04, 2021 9.240 9.240 9.080 9.174 2,779 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.