Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.29 10.32 10.29 10.32 5,400 +0.03(+0.29%)
Jul 30, 2020 10.50 10.50 10.29 10.29 1,445 +0.32(+3.21%)
Jul 29, 2020 9.970 9.970 9.970 327 +0.00(+0.00%)
Jul 28, 2020 10.30 10.30 9.970 9.970 1,034 -0.16(-1.58%)
Jul 27, 2020 10.13 10.13 10.13 10.13 598 +0.18(+1.81%)
Jul 24, 2020 9.990 9.990 9.950 9.950 3,000 -0.18(-1.78%)
Jul 23, 2020 10.07 10.13 9.880 10.13 4,012 +0.36(+3.68%)
Jul 22, 2020 9.990 9.990 9.770 9.770 801 -0.91(-8.52%)
Jul 21, 2020 10.73 10.73 10.60 10.68 1,718 +0.22(+2.15%)
Jul 20, 2020 10.25 10.46 10.25 10.46 2,548 +0.15(+1.50%)
Jul 17, 2020 9.610 10.30 9.610 10.30 1,100 -0.01(-0.10%)
Jul 16, 2020 10.25 10.31 10.25 10.31 736 -0.28(-2.64%)
Jul 15, 2020 10.59 10.59 10.59 10.59 421 +0.02(+0.19%)
Jul 14, 2020 10.57 10.57 10.57 10.57 11,267 -0.90(-7.85%)
Jul 13, 2020 11.13 11.47 11.13 11.47 815 +0.32(+2.87%)
Jul 10, 2020 11.22 11.22 11.12 11.15 1,200 +0.38(+3.48%)
Jul 09, 2020 10.78 10.78 10.78 10.78 719 -0.04(-0.32%)
Jul 08, 2020 10.81 10.81 10.81 10.81 6,316 -0.23(-2.08%)
Jul 07, 2020 11.05 11.05 10.75 11.04 3,101 -0.84(-7.07%)
Jul 06, 2020 11.88 11.88 11.88 11.88 778 +2.48(+26.38%)
Jul 02, 2020 9.110 9.490 9.110 9.400 4,000 +0.10(+1.08%)
Jul 01, 2020 9.150 9.300 9.150 9.300 14,885 +0.00(+0.00%)
Jun 30, 2020 9.300 9.300 9.300 9.300 1,217 -0.14(-1.48%)
Jun 29, 2020 9.640 9.640 9.440 9.440 3,379 -0.11(-1.15%)
Jun 26, 2020 9.570 9.570 9.365 9.550 15,000 -0.22(-2.25%)
Jun 25, 2020 9.770 9.770 9.770 9.770 576 +0.55(+5.97%)
Jun 24, 2020 9.580 9.580 9.220 9.220 2,124 -0.48(-4.95%)
Jun 23, 2020 9.810 9.810 9.520 9.700 6,357 -0.19(-1.92%)
Jun 22, 2020 9.890 9.890 9.890 9.890 471 +0.19(+1.96%)
Jun 19, 2020 9.910 9.910 9.490 9.700 11,300 -0.30(-3.00%)
Jun 18, 2020 10.00 10.00 10.00 10.00 1,056 +0.14(+1.42%)
Jun 17, 2020 9.860 9.860 9.620 9.860 2,877 +0.49(+5.23%)
Jun 16, 2020 9.670 9.870 9.370 9.370 848 -0.46(-4.66%)
Jun 15, 2020 9.810 9.830 9.700 9.828 1,866 +0.05(+0.49%)
Jun 12, 2020 10.09 10.12 9.780 9.780 1,000 -0.12(-1.21%)
Jun 11, 2020 9.900 10.41 9.720 9.900 2,213 -0.28(-2.75%)
Jun 10, 2020 10.05 10.20 9.780 10.18 2,848 +0.63(+6.60%)
Jun 09, 2020 9.590 9.880 9.040 9.550 3,331 +0.05(+0.53%)
Jun 08, 2020 9.650 9.650 9.500 9.500 1,766 -0.16(-1.66%)
Jun 05, 2020 9.660 9.660 9.660 9.660 900 +0.51(+5.57%)
Jun 04, 2020 9.270 9.270 9.080 9.150 674 -0.23(-2.45%)
Jun 03, 2020 9.380 9.380 9.380 9.380 522 +0.16(+1.74%)
Jun 02, 2020 9.220 9.220 9.220 9.220 1,126 +0.41(+4.65%)
Jun 01, 2020 8.810 8.810 8.570 8.810 3,867 +0.34(+4.01%)
May 29, 2020 8.810 8.810 8.470 8.470 600 -0.39(-4.40%)
May 28, 2020 8.710 8.890 8.710 8.860 1,602 +0.15(+1.72%)
May 27, 2020 8.670 8.710 8.670 8.710 2,852 -0.19(-2.19%)
May 26, 2020 8.640 8.905 8.640 8.905 703 +0.02(+0.28%)
May 22, 2020 8.635 8.880 8.635 8.880 1,500 -0.04(-0.45%)
May 21, 2020 8.880 8.920 8.880 8.920 8,890 -0.47(-5.01%)
May 20, 2020 9.387 9.390 9.050 9.390 676 -0.07(-0.74%)
May 19, 2020 9.255 9.460 9.255 9.460 2,039 +0.65(+7.38%)
May 18, 2020 8.810 8.810 8.810 422 +0.00(+0.00%)
May 15, 2020 9.120 9.120 8.810 8.810 1,900 +0.05(+0.57%)
May 14, 2020 9.120 9.120 8.760 8.760 1,433 -0.44(-4.76%)
May 13, 2020 9.065 9.197 9.065 9.197 863 +0.17(+1.94%)
May 12, 2020 9.023 9.023 9.023 155 +0.00(+0.00%)
May 11, 2020 9.250 9.570 9.023 9.023 4,209 -0.75(-7.65%)
May 08, 2020 9.570 9.770 9.570 9.770 800 +0.02(+0.21%)
May 07, 2020 9.550 9.750 9.550 9.750 713 +0.40(+4.28%)
May 06, 2020 9.360 9.398 9.310 9.350 12,828 +0.16(+1.74%)
May 05, 2020 9.360 9.360 9.190 9.190 1,086 +0.59(+6.83%)
May 04, 2020 8.870 8.870 8.602 8.602 2,016 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.