Indicators

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		66.05	66.05	66.05	0	-4.68(-6.62%)
Jul 22, 2015		70.73	70.73	70.73	10	+1.93(+2.81%)
Jul 16, 2015		68.80	68.80	68.80	0	+2.79(+4.23%)
Jul 14, 2015		66.01	66.01	66.01	20	-5.82(-8.10%)
Jul 13, 2015	72.12	72.12	71.83	71.83	300	-0.82(-1.13%)
Jul 10, 2015	72.65	72.65	72.65	72.65	198	+2.52(+3.59%)
Jul 09, 2015	71.00	71.00	70.13	70.13	2,323	+5.38(+8.31%)
Jul 08, 2015	66.05	66.05	64.75	64.75	338	-9.30(-12.56%)
Jul 07, 2015	73.22	74.05	73.20	74.05	1,119	-0.12(-0.16%)
Jul 06, 2015	74.17	74.17	74.17	74.17	100	-0.22(-0.30%)
Jun 26, 2015		74.39	74.39	74.39	0	+3.98(+5.65%)
Jun 18, 2015		70.41	70.41	70.41	27	-3.69(-4.98%)
Jun 10, 2015		74.10	74.10	74.10	0	+1.61(+2.22%)
Jun 05, 2015		72.49	72.49	72.49	0	-4.33(-5.64%)
Jun 04, 2015	76.82	76.82	76.82	76.82	100	-0.80(-1.03%)
Jun 03, 2015	77.62	77.62	77.62	77.62	100	-1.43(-1.81%)
Jun 01, 2015		79.05	79.05	79.05	134	+0.35(+0.44%)
May 29, 2015	78.62	78.70	78.62	78.70	2,001	-3.43(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.