Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 96.24 96.24 96.24 0 +1.31(+1.38%)
Jul 28, 2014 94.93 94.93 94.93 94.93 150 -0.40(-0.42%)
Jul 25, 2014 95.33 95.33 95.33 95.33 412 -0.83(-0.86%)
Jul 18, 2014 96.16 96.16 96.16 0 +0.91(+0.95%)
Jul 17, 2014 95.25 95.25 95.25 95.25 201 -2.85(-2.91%)
Jul 10, 2014 98.10 98.10 98.10 0 -1.55(-1.56%)
Jul 08, 2014 99.65 99.65 99.65 0 -2.71(-2.65%)
Jul 07, 2014 102.91 102.91 102.36 102.36 587 +11.96(+13.23%)
Jun 27, 2014 90.40 90.40 90.40 0 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.