Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 0.1112 0.1112 0.1112 0 +0.02(+23.56%)
Jul 25, 2011 0.0900 0.0900 0.0900 0 -0.02(-14.61%)
Jul 22, 2011 0.1054 0.1054 0.1054 0.1054 55,000 -0.01(-5.22%)
Jul 21, 2011 0.1114 0.1114 0.1112 0.1112 85,000 +0.00(+0.72%)
Jul 19, 2011 0.1104 0.1104 0.1104 0 +0.01(+6.56%)
Jul 12, 2011 0.1036 0.1036 0.1036 0 +0.02(+19.08%)
Jul 06, 2011 0.0870 0.0870 0.0870 0 +0.00(+4.82%)
Jul 05, 2011 0.0883 0.0885 0.0830 0.0830 159,400 -0.03(-23.29%)
Jun 29, 2011 0.1082 0.1082 0.1082 0 +0.00(+1.50%)
Jun 16, 2011 0.1066 0.1066 0.1066 0 -0.00(-0.56%)
Jun 08, 2011 0.1072 0.1072 0.1072 0.1072 0 -0.00(-0.56%)
Jun 07, 2011 0.1078 0.1078 0.1078 0.1078 14,000 -0.00(-4.26%)
May 24, 2011 0.1126 0.1126 0.1126 0 -0.01(-4.58%)
May 16, 2011 0.1180 0.1180 0.1180 0 -0.01(-4.68%)
May 13, 2011 0.1160 0.1238 0.1160 0.1238 51,000 -0.00(-0.96%)
May 11, 2011 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 10, 2011 0.1249 0.1300 0.1249 0.1300 200,000 +0.01(+4.50%)
May 09, 2011 0.1090 0.1244 0.1038 0.1244 14,500 +0.01(+13.61%)
May 06, 2011 0.1095 0.1145 0.1095 0.1095 66,000 +0.00(+0.74%)
May 05, 2011 0.1084 0.1088 0.1084 0.1087 106,500 +0.01(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.