Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.1896	0.1896	0.1896	0	-0.02(-11.40%)
Jul 23, 2010		0.2140	0.2140	0.2140	0	+0.08(+64.62%)
Jul 14, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 13, 2010	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-11.62%)
Jul 06, 2010		0.1471	0.1471	0.1471	0	-0.03(-18.41%)
Jun 17, 2010		0.1803	0.1803	0.1803	0	+0.01(+5.50%)
Jun 14, 2010		0.1709	0.1709	0.1709	0	+0.00(+0.53%)
Jun 09, 2010	0.1700	0.1700	0.1700	0.1700	0	-0.04(-20.23%)
Jun 08, 2010	0.2131	0.2131	0.2131	0.2131	18,000	-0.02(-8.74%)
Jun 03, 2010		0.2335	0.2335	0.2335	0	-0.00(-0.17%)
Jun 02, 2010	0.2242	0.2339	0.2242	0.2339	7,000	+0.08(+52.78%)
May 25, 2010		0.1531	0.1531	0.1531	0	-0.01(-4.31%)
May 21, 2010		0.1600	0.1600	0.1600	0	-0.01(-5.49%)
May 18, 2010		0.1693	0.1693	0.1693	0	-0.03(-15.14%)
May 13, 2010		0.1995	0.1995	0.1995	0	+0.02(+13.48%)
May 06, 2010		0.1758	0.1758	0.1758	0	-0.01(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.