Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.35 12.35 12.35 12.35 316 -0.12(-0.92%)
Jul 28, 2016 12.17 12.46 12.17 12.46 3,062 +0.24(+1.96%)
Jul 27, 2016 12.48 12.48 12.22 12.22 4,525 -0.02(-0.16%)
Jul 26, 2016 12.47 12.47 12.20 12.24 3,924 +0.01(+0.08%)
Jul 25, 2016 12.24 12.49 12.23 12.23 516 +0.03(+0.25%)
Jul 22, 2016 12.53 12.53 12.20 12.20 6,637 -0.03(-0.25%)
Jul 21, 2016 12.58 12.58 12.23 12.23 61,924 +0.45(+3.82%)
Jul 20, 2016 12.00 12.00 11.78 11.78 1,943 +0.12(+1.03%)
Jul 19, 2016 11.70 11.70 11.66 11.66 1,169 -0.14(-1.19%)
Jul 18, 2016 11.72 11.88 11.70 11.80 2,519 +0.06(+0.51%)
Jul 14, 2016 11.74 11.74 11.74 61 +0.19(+1.65%)
Jul 13, 2016 11.55 11.55 11.55 11.55 645 +0.04(+0.35%)
Jul 12, 2016 11.51 11.51 11.51 11.51 786 +0.08(+0.74%)
Jul 11, 2016 11.45 11.48 11.43 11.43 2,733 +0.53(+4.82%)
Jul 08, 2016 11.20 11.20 10.90 10.90 8,988 -0.55(-4.83%)
Jul 07, 2016 11.45 11.45 11.45 11.45 179 +0.37(+3.37%)
Jul 05, 2016 11.08 11.08 11.08 11.08 340 +0.02(+0.18%)
Jul 01, 2016 11.06 11.06 11.06 0 +0.01(+0.09%)
Jun 30, 2016 11.05 11.28 11.05 11.05 16,679 +0.12(+1.10%)
Jun 29, 2016 10.97 11.21 10.93 10.93 5,223 +0.15(+1.39%)
Jun 28, 2016 10.84 10.84 10.78 10.78 371 -0.03(-0.28%)
Jun 27, 2016 10.81 10.81 10.81 10.81 505 +0.38(+3.64%)
Jun 24, 2016 10.60 11.13 10.43 10.43 3,049 -0.41(-3.78%)
Jun 23, 2016 10.84 11.14 10.84 10.84 7,692 +0.04(+0.37%)
Jun 22, 2016 11.35 11.35 10.80 10.80 1,502 -0.20(-1.82%)
Jun 21, 2016 10.79 11.20 10.79 11.00 2,777 +0.22(+2.04%)
Jun 20, 2016 10.83 11.00 10.78 10.78 3,063 +0.17(+1.60%)
Jun 17, 2016 10.62 10.93 10.57 10.61 4,531 +0.06(+0.57%)
Jun 16, 2016 10.78 10.78 10.55 10.55 1,041 -0.21(-1.95%)
Jun 15, 2016 10.76 10.76 10.76 10.76 3,264 -0.05(-0.46%)
Jun 14, 2016 11.13 11.13 10.81 10.81 5,419 -0.29(-2.61%)
Jun 13, 2016 10.87 11.10 10.87 11.10 4,545 +0.00(+0.00%)
Jun 10, 2016 11.24 11.24 11.09 11.10 11,087 -0.53(-4.56%)
Jun 09, 2016 11.63 11.63 11.63 11.63 779 +0.28(+2.47%)
Jun 07, 2016 11.35 11.35 11.35 0 +0.32(+2.87%)
Jun 06, 2016 11.60 11.60 10.97 11.03 1,592 +0.00(+0.00%)
Jun 03, 2016 11.00 11.03 11.00 11.03 6,517 -0.08(-0.69%)
Jun 02, 2016 11.15 11.23 11.11 11.11 1,722 -0.14(-1.24%)
Jun 01, 2016 11.29 11.52 11.25 11.25 3,851 +0.21(+1.90%)
May 31, 2016 11.79 11.79 11.04 11.04 907 +0.04(+0.36%)
May 27, 2016 11.00 11.00 11.00 0 -0.57(-4.93%)
May 26, 2016 10.87 11.57 10.83 11.57 1,102 +0.67(+6.15%)
May 25, 2016 10.86 10.94 10.86 10.90 17,999 +0.11(+1.02%)
May 24, 2016 10.47 11.19 10.47 10.79 3,362 +0.15(+1.41%)
May 23, 2016 10.63 10.64 10.63 10.64 2,437 +0.04(+0.38%)
May 20, 2016 10.64 11.03 10.60 10.60 4,297 +0.12(+1.15%)
May 19, 2016 10.52 10.52 10.48 10.48 2,640 -0.17(-1.60%)
May 18, 2016 11.18 11.18 10.65 10.65 3,636 -0.06(-0.56%)
May 17, 2016 10.71 11.01 10.71 10.71 27,727 -0.42(-3.77%)
May 13, 2016 11.13 11.13 11.13 0 +0.45(+4.21%)
May 12, 2016 10.73 10.73 10.68 10.68 907 -0.49(-4.39%)
May 10, 2016 11.17 11.17 11.17 0 +0.51(+4.78%)
May 09, 2016 11.25 11.25 10.66 10.66 1,297 -0.04(-0.37%)
May 06, 2016 10.70 10.79 10.70 10.70 4,988 -0.55(-4.89%)
May 05, 2016 11.02 11.25 11.02 11.25 1,450 +0.39(+3.59%)
May 04, 2016 10.86 10.86 10.86 10.86 14,642 -0.81(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.