Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 12.57 12.57 12.57 0 +0.46(+3.80%)
Jul 28, 2015 12.11 12.11 12.11 12.11 1,000 -0.57(-4.50%)
Jul 24, 2015 12.68 12.68 12.68 78 -0.06(-0.47%)
Jul 23, 2015 13.24 13.24 12.74 12.74 736 -0.20(-1.55%)
Jul 21, 2015 12.94 12.94 12.94 0 +0.39(+3.11%)
Jul 17, 2015 12.55 12.55 12.55 0 -0.24(-1.88%)
Jul 15, 2015 12.79 12.79 12.79 0 +0.62(+5.09%)
Jul 14, 2015 12.17 12.17 12.17 12.17 956 +0.39(+3.31%)
Jul 09, 2015 11.78 11.78 11.78 0 +0.28(+2.43%)
Jul 08, 2015 11.58 11.63 11.50 11.50 9,225 -0.84(-6.81%)
Jul 06, 2015 12.34 12.34 12.34 0 -0.33(-2.60%)
Jul 02, 2015 12.67 12.67 12.67 0 +0.24(+1.93%)
Jul 01, 2015 12.43 12.43 12.43 12.43 812 -0.66(-5.04%)
Jun 25, 2015 13.09 13.09 13.09 0 +0.19(+1.47%)
Jun 24, 2015 12.90 12.90 12.90 12.90 270 -0.38(-2.86%)
Jun 23, 2015 13.28 13.28 13.28 13.28 549 +0.28(+2.15%)
Jun 22, 2015 13.00 13.00 13.00 13.00 2,000 +0.38(+3.01%)
Jun 19, 2015 12.62 12.62 12.62 12.62 477 +0.03(+0.24%)
Jun 16, 2015 12.59 12.59 12.59 0 -0.31(-2.40%)
Jun 11, 2015 12.90 12.90 12.90 0 +0.52(+4.20%)
Jun 10, 2015 12.38 12.38 12.38 12.38 100 -0.20(-1.59%)
Jun 09, 2015 12.30 12.58 12.30 12.58 1,742 -0.27(-2.10%)
Jun 01, 2015 12.85 12.85 12.85 0 -0.68(-5.03%)
May 28, 2015 13.53 13.53 13.53 0 -0.47(-3.36%)
May 27, 2015 14.00 14.00 14.00 14.00 3,600 +0.65(+4.87%)
May 22, 2015 13.35 13.35 13.35 0 +0.20(+1.50%)
May 21, 2015 13.15 13.15 13.15 13.15 1,489 +0.30(+2.35%)
May 20, 2015 13.26 13.26 12.85 12.85 936 -0.90(-6.55%)
May 14, 2015 13.75 13.75 13.75 0 -0.25(-1.79%)
May 07, 2015 14.00 14.00 14.00 0 +0.01(+0.07%)
May 04, 2015 13.99 13.99 13.99 0 -0.17(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.