Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0440	0.0440	0.0440	0	+0.02(+120.00%)
Jul 26, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jul 25, 2017	0.0269	0.0300	0.0269	0.0300	3,000	+0.02(+172.73%)
Jul 18, 2017		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Jul 05, 2017		0.0150	0.0150	0.0150	0	-0.01(-37.50%)
Jul 03, 2017	0.0240	0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 09, 2017		0.0240	0.0240	0.0240	0	+0.01(+60.00%)
Jun 07, 2017		0.0150	0.0150	0.0150	0	-0.01(-37.50%)
May 26, 2017		0.0240	0.0240	0.0240	0	+0.00(+9.09%)
May 23, 2017		0.0220	0.0220	0.0220	40	+0.00(+0.00%)
May 15, 2017		0.0220	0.0220	0.0220	0	-0.01(-34.33%)
May 12, 2017	0.0335	0.0335	0.0335	0.0335	601	+0.00(+11.67%)
May 10, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 09, 2017	0.0300	0.0300	0.0300	0.0300	700	-0.04(-57.14%)
May 08, 2017	0.0700	0.0700	0.0700	0.0700	2,000	+0.03(+94.44%)
May 02, 2017		0.0360	0.0360	0.0360	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.