Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 26, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 23, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 22, 2019 0.0014 0.0014 0.0014 0.0014 53,999 -0.00(-30.00%)
Jul 19, 2019 0.0013 0.0020 0.0013 0.0020 21,600 +0.00(+33.33%)
Jul 18, 2019 0.0015 0.0015 0.0015 0.0015 213,500 -0.00(-25.00%)
Jul 17, 2019 0.0019 0.0020 0.0019 0.0020 260,000 +0.00(+42.86%)
Jul 16, 2019 0.0014 0.0014 0.0014 0.0014 90,677 -0.00(-30.00%)
Jul 15, 2019 0.0020 0.0020 0.0020 0.0020 10,040 +0.00(+17.65%)
Jul 12, 2019 0.0014 0.0019 0.0014 0.0017 56,000 +0.00(+21.43%)
Jul 10, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jul 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jul 02, 2019 0.0013 0.0014 0.0013 0.0013 41,450 -0.00(-7.14%)
Jul 01, 2019 0.0013 0.0014 0.0013 0.0014 71,000 -0.00(-12.50%)
Jun 27, 2019 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Jun 25, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 24, 2019 0.0015 0.0020 0.0013 0.0020 4,200,625 +0.00(+0.00%)
Jun 21, 2019 0.0015 0.0020 0.0015 0.0020 1,845,200 +0.00(+0.00%)
Jun 20, 2019 0.0015 0.0020 0.0015 0.0020 356,666 +0.00(+0.00%)
Jun 19, 2019 0.0018 0.0020 0.0015 0.0020 88,000 +0.00(+33.33%)
Jun 18, 2019 0.0020 0.0020 0.0015 0.0015 1,600 -0.00(-28.57%)
Jun 14, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 12, 2019 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jun 11, 2019 0.0021 0.0023 0.0021 0.0023 230,000 +0.00(+9.52%)
Jun 06, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 04, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 03, 2019 0.0021 0.0021 0.0021 0.0021 130,000 +0.00(+31.25%)
May 31, 2019 0.0015 0.0016 0.0015 0.0016 510,000 -0.00(-23.81%)
May 30, 2019 0.0021 0.0021 0.0021 0.0021 40,000 +0.00(+0.00%)
May 29, 2019 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+0.00%)
May 28, 2019 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+23.53%)
May 24, 2019 0.0018 0.0023 0.0017 0.0017 1,600,000 -0.00(-5.56%)
May 23, 2019 0.0022 0.0022 0.0018 0.0018 195,387 -0.00(-18.18%)
May 22, 2019 0.0018 0.0022 0.0018 0.0022 83,667 +0.00(+15.79%)
May 21, 2019 0.0019 0.0019 0.0018 0.0019 1,276,315 -0.00(-17.39%)
May 20, 2019 0.0019 0.0023 0.0019 0.0023 127,325 +0.00(+21.05%)
May 17, 2019 0.0018 0.0019 0.0018 0.0019 925,400 +0.00(+11.76%)
May 16, 2019 0.0017 0.0017 0.0017 0.0017 1,607,677 +0.00(+0.00%)
May 14, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 13, 2019 0.0017 0.0017 0.0017 0.0017 83,598 +0.00(+0.00%)
May 10, 2019 0.0018 0.0018 0.0017 0.0017 12,500 -0.00(-15.00%)
May 09, 2019 0.0020 0.0020 0.0020 0.0020 9,250 +0.00(+0.00%)
May 08, 2019 0.0020 0.0020 0.0020 0.0020 49,593 +0.00(+11.11%)
May 07, 2019 0.0018 0.0018 0.0018 0.0018 8,695 -0.00(-10.00%)
May 06, 2019 0.0020 0.0020 0.0020 0.0020 1,195,242 +0.00(+0.00%)
May 03, 2019 0.0018 0.0023 0.0017 0.0020 6,645,300 +0.00(+11.11%)
May 02, 2019 0.0019 0.0023 0.0018 0.0018 170,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.