Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0727 -0.0001 (-0.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0299 0.0299 0.0281 0.0287 599,391 -0.00(-4.01%)
Jul 28, 2023 0.0295 0.0299 0.0270 0.0299 820,268 +0.00(+1.36%)
Jul 27, 2023 0.0299 0.0299 0.0285 0.0295 275,785 -0.00(-1.34%)
Jul 26, 2023 0.0297 0.0299 0.0296 0.0299 332,750 +0.00(+0.00%)
Jul 25, 2023 0.0297 0.0299 0.0294 0.0299 442,562 -0.00(-0.33%)
Jul 24, 2023 0.0296 0.0300 0.0293 0.0300 1,918,425 +0.00(+1.69%)
Jul 21, 2023 0.0286 0.0295 0.0282 0.0295 883,257 +0.00(+3.15%)
Jul 20, 2023 0.0277 0.0286 0.0273 0.0286 638,684 +0.00(+5.54%)
Jul 19, 2023 0.0289 0.0290 0.0264 0.0271 1,091,811 -0.00(-2.52%)
Jul 18, 2023 0.0289 0.0289 0.0271 0.0278 865,167 +0.00(+0.72%)
Jul 17, 2023 0.0262 0.0280 0.0262 0.0276 463,228 +0.00(+2.22%)
Jul 14, 2023 0.0280 0.0280 0.0260 0.0270 345,738 -0.00(-3.57%)
Jul 13, 2023 0.0273 0.0280 0.0267 0.0280 550,043 +0.00(+0.36%)
Jul 12, 2023 0.0280 0.0280 0.0262 0.0279 286,278 +0.00(+4.49%)
Jul 11, 2023 0.0267 0.0280 0.0260 0.0267 459,307 +0.00(+2.30%)
Jul 10, 2023 0.0273 0.0281 0.0260 0.0261 951,852 -0.00(-1.51%)
Jul 07, 2023 0.0270 0.0280 0.0252 0.0265 492,881 +0.00(+2.32%)
Jul 06, 2023 0.0275 0.0280 0.0255 0.0259 931,045 -0.00(-5.82%)
Jul 05, 2023 0.0281 0.0281 0.0255 0.0275 563,362 -0.00(-1.79%)
Jul 03, 2023 0.0281 0.0289 0.0270 0.0280 502,783 -0.00(-2.78%)
Jun 30, 2023 0.0290 0.0290 0.0283 0.0288 547,810 +0.00(+6.67%)
Jun 29, 2023 0.0294 0.0294 0.0270 0.0270 1,143,718 -0.00(-8.47%)
Jun 28, 2023 0.0261 0.0295 0.0260 0.0295 863,877 +0.00(+9.26%)
Jun 27, 2023 0.0260 0.0304 0.0255 0.0270 4,370,972 +0.00(+8.87%)
Jun 26, 2023 0.0299 0.0299 0.0220 0.0248 2,565,228 -0.00(-15.93%)
Jun 23, 2023 0.0283 0.0295 0.0266 0.0295 1,426,715 -0.00(-0.34%)
Jun 22, 2023 0.0309 0.0310 0.0234 0.0296 2,665,920 -0.00(-1.33%)
Jun 21, 2023 0.0284 0.0318 0.0283 0.0300 8,122,131 +0.00(+5.63%)
Jun 20, 2023 0.0245 0.0285 0.0237 0.0284 7,506,662 +0.00(+18.33%)
Jun 16, 2023 0.0199 0.0251 0.0193 0.0240 2,228,953 +0.00(+21.83%)
Jun 15, 2023 0.0199 0.0200 0.0186 0.0197 2,322,846 +0.01(+35.86%)
May 08, 2023 0.0157 0.0157 0.0140 0.0145 389,792 +0.00(+4.32%)
May 05, 2023 0.0143 0.0150 0.0134 0.0139 2,114,957 -0.00(-6.71%)
May 04, 2023 0.0151 0.0151 0.0145 0.0149 267,404 +0.00(+0.68%)
May 03, 2023 0.0151 0.0153 0.0148 0.0148 1,225,900 -0.00(-1.33%)
May 02, 2023 0.0150 0.0152 0.0147 0.0150 728,733 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.