Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	228.16	233.30	227.08	232.82	5,526,207	+4.88(+2.14%)
May 30, 2024	224.77	228.12	224.21	227.94	2,856,574	+3.34(+1.49%)
May 29, 2024	225.50	227.04	224.39	224.60	3,297,756	-3.11(-1.37%)
May 28, 2024	230.83	230.95	226.95	227.71	2,495,019	-3.02(-1.31%)
May 24, 2024	230.68	232.80	229.73	230.73	2,318,684	-0.66(-0.28%)
May 23, 2024	232.90	233.55	230.49	231.39	2,831,807	-1.99(-0.85%)
May 22, 2024	233.44	233.92	231.20	233.38	2,648,977	-0.25(-0.11%)
May 21, 2024	238.64	238.69	233.21	233.63	2,983,984	-8.62(-3.56%)
May 20, 2024	243.54	243.54	240.47	242.25	1,136,730	-1.33(-0.55%)
May 17, 2024	244.91	245.52	241.95	243.58	2,117,817	-0.93(-0.38%)
May 16, 2024	244.74	245.86	243.55	244.51	1,534,751	-0.64(-0.26%)
May 15, 2024	244.46	245.48	243.99	245.14	1,779,328	+1.59(+0.65%)
May 14, 2024	245.42	245.60	241.78	243.55	1,365,209	-0.74(-0.30%)
May 13, 2024	246.01	246.99	243.96	244.29	1,324,705	-1.71(-0.70%)
May 10, 2024	246.59	247.08	245.22	246.00	1,306,937	+0.79(+0.32%)
May 09, 2024	244.19	247.48	243.56	245.21	1,775,225	+0.71(+0.29%)
May 08, 2024	240.10	245.00	239.82	244.51	1,748,920	+3.50(+1.45%)
May 07, 2024	240.00	241.76	238.44	241.00	1,594,375	+3.15(+1.33%)
May 06, 2024	240.44	240.44	237.68	237.85	1,536,434	-1.14(-0.48%)
May 03, 2024	240.90	242.00	238.40	239.00	2,187,119	+2.66(+1.12%)
May 02, 2024	234.66	236.70	231.88	236.34	2,454,784	+2.71(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

The Ridgway Record