Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.081 6.116 6.081 6.111 182,107 +0.06(+0.99%)
Jun 12, 2024 6.061 6.101 6.051 6.051 198,089 +0.02(+0.33%)
Jun 11, 2024 6.001 6.041 6.001 6.031 182,141 +0.01(+0.17%)
Jun 10, 2024 6.011 6.026 6.001 6.021 119,909 +0.01(+0.17%)
Jun 07, 2024 5.981 6.036 5.981 6.011 185,146 +0.01(+0.17%)
Jun 06, 2024 6.021 6.061 5.991 6.001 517,765 -0.05(-0.82%)
Jun 05, 2024 6.011 6.061 5.991 6.051 135,045 +0.03(+0.50%)
Jun 04, 2024 5.961 6.031 5.961 6.021 143,313 +0.06(+1.00%)
Jun 03, 2024 5.932 5.971 5.932 5.961 106,590 +0.05(+0.84%)
May 31, 2024 5.922 5.927 5.892 5.912 87,752 +0.02(+0.34%)
May 30, 2024 5.902 5.902 5.873 5.892 309,614 +0.04(+0.68%)
May 29, 2024 5.922 5.922 5.852 5.852 161,220 -0.08(-1.34%)
May 28, 2024 5.932 5.961 5.922 5.932 211,776 -0.01(-0.17%)
May 24, 2024 5.932 5.947 5.907 5.942 166,669 +0.01(+0.17%)
May 23, 2024 5.971 5.976 5.912 5.932 237,692 -0.04(-0.67%)
May 22, 2024 6.041 6.041 5.961 5.971 113,331 -0.04(-0.75%)
May 21, 2024 6.061 6.061 6.001 6.016 129,774 -0.02(-0.41%)
May 20, 2024 6.011 6.051 6.001 6.041 221,143 +0.03(+0.50%)
May 17, 2024 6.001 6.021 5.994 6.011 81,182 +0.02(+0.33%)
May 16, 2024 6.031 6.031 5.976 5.991 78,171 -0.02(-0.33%)
May 15, 2024 6.011 6.021 6.006 6.011 100,558 +0.02(+0.33%)
May 14, 2024 5.961 5.991 5.961 5.991 118,360 +0.03(+0.50%)
May 13, 2024 6.051 6.051 5.942 5.961 213,223 -0.08(-1.34%)
May 10, 2024 6.032 6.062 6.032 6.042 161,271 -0.01(-0.16%)
May 09, 2024 6.042 6.052 6.032 6.052 215,856 +0.02(+0.33%)
May 08, 2024 6.022 6.032 6.007 6.032 148,663 +0.02(+0.33%)
May 07, 2024 6.012 6.012 5.993 6.012 129,041 +0.02(+0.33%)
May 06, 2024 5.973 5.993 5.963 5.993 74,545 +0.01(+0.17%)
May 03, 2024 5.983 5.999 5.953 5.983 177,199 +0.05(+0.84%)
May 02, 2024 5.873 5.933 5.853 5.933 183,772 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.