Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.360 5.450 5.350 5.360 102,422 -0.09(-1.65%)
Jul 29, 2010 5.670 5.840 5.410 5.450 162,677 -0.17(-3.02%)
Jul 28, 2010 5.620 5.790 5.510 5.620 1,015 -0.09(-1.58%)
Jul 27, 2010 6.110 6.150 5.670 5.710 131,582 -0.34(-5.62%)
Jul 26, 2010 6.110 6.160 6.030 6.050 105,385 -0.01(-0.17%)
Jul 23, 2010 5.720 6.110 5.720 6.060 171,656 +0.33(+5.76%)
Jul 22, 2010 5.560 5.740 5.520 5.730 82,016 +0.23(+4.18%)
Jul 21, 2010 5.700 5.736 5.500 5.500 65,082 -0.14(-2.48%)
Jul 20, 2010 5.430 5.640 5.330 5.640 106,550 +0.13(+2.36%)
Jul 19, 2010 5.350 5.530 5.279 5.510 99,663 +0.20(+3.77%)
Jul 16, 2010 5.310 5.501 5.310 5.310 104,769 -0.24(-4.32%)
Jul 15, 2010 5.540 5.610 5.400 5.550 63,754 +0.00(+0.00%)
Jul 14, 2010 5.750 5.750 5.490 5.550 103,868 -0.24(-4.15%)
Jul 13, 2010 5.790 5.790 5.610 5.790 2,482 +0.21(+3.76%)
Jul 12, 2010 5.640 5.670 5.500 5.580 70,237 -0.08(-1.41%)
Jul 09, 2010 5.660 5.710 5.550 5.660 91,347 -0.06(-1.05%)
Jul 08, 2010 5.720 5.730 5.550 5.720 754 +0.17(+3.06%)
Jul 07, 2010 5.350 5.560 5.300 5.550 153,824 +0.21(+3.93%)
Jul 06, 2010 5.340 5.639 5.310 5.340 1,465 -0.07(-1.29%)
Jul 02, 2010 5.410 5.460 5.180 5.410 91,734 +0.28(+5.46%)
Jul 01, 2010 5.350 5.360 5.050 5.130 187,267 -0.26(-4.82%)
Jun 30, 2010 5.390 5.597 5.350 5.390 1,991 +0.02(+0.37%)
Jun 29, 2010 5.440 5.510 5.350 5.370 145,476 -0.22(-3.94%)
Jun 25, 2010 5.590 5.870 5.260 5.590 1,049,395 +0.21(+3.90%)
Jun 24, 2010 5.380 5.600 5.360 5.380 148 -0.18(-3.24%)
Jun 23, 2010 5.730 5.760 5.530 5.560 114,420 -0.20(-3.47%)
Jun 22, 2010 5.760 6.030 5.750 5.760 725 -0.14(-2.37%)
Jun 21, 2010 6.150 6.220 5.790 5.900 475,692 -0.29(-4.68%)
Jun 18, 2010 6.190 6.220 6.130 6.190 152,168 +0.01(+0.16%)
Jun 17, 2010 6.180 6.250 6.120 6.180 88,555 -0.01(-0.16%)
Jun 16, 2010 6.150 6.230 6.150 6.190 52,390 -0.03(-0.48%)
Jun 15, 2010 6.220 6.250 6.120 6.220 1,259 +0.06(+0.97%)
Jun 14, 2010 6.250 6.250 6.080 6.160 159,380 -0.03(-0.48%)
Jun 11, 2010 6.150 6.250 6.010 6.190 227,319 +0.02(+0.32%)
Jun 10, 2010 6.170 6.170 5.700 6.170 4,570 +0.48(+8.44%)
Jun 09, 2010 5.480 5.690 5.372 5.690 325,489 +0.29(+5.37%)
Jun 08, 2010 5.410 5.430 5.140 5.400 513 +0.28(+5.47%)
Jun 07, 2010 5.060 5.300 5.060 5.120 197,499 +0.11(+2.20%)
Jun 04, 2010 5.010 5.189 5.000 5.010 112,290 -0.27(-5.11%)
Jun 03, 2010 5.280 5.350 5.230 5.280 115,396 -0.04(-0.75%)
Jun 02, 2010 5.320 5.330 5.020 5.320 203,721 +0.30(+5.98%)
Jun 01, 2010 5.020 5.270 5.010 5.020 1,022 -0.16(-3.09%)
May 28, 2010 5.180 5.270 5.120 5.180 93,156 -0.06(-1.15%)
May 27, 2010 5.240 5.310 5.150 5.240 162,834 +0.14(+2.75%)
May 26, 2010 5.100 5.460 4.950 5.100 1,025 +0.25(+5.15%)
May 25, 2010 4.880 4.920 4.800 4.850 127,956 -0.13(-2.61%)
May 24, 2010 4.980 5.020 4.920 4.980 96,762 +0.00(+0.00%)
May 21, 2010 4.970 5.090 4.900 4.980 193,919 -0.04(-0.80%)
May 20, 2010 5.120 5.180 5.020 5.020 159,941 -0.44(-8.06%)
May 19, 2010 5.540 5.540 5.360 5.460 131,359 -0.09(-1.62%)
May 18, 2010 5.670 5.750 5.510 5.550 106,839 -0.03(-0.54%)
May 17, 2010 5.720 5.740 5.380 5.580 163,474 -0.13(-2.28%)
May 14, 2010 5.710 5.710 5.560 5.710 154,271 +0.01(+0.18%)
May 13, 2010 5.690 5.820 5.560 5.700 202,016 +0.01(+0.18%)
May 12, 2010 5.450 5.690 5.370 5.690 172,007 +0.27(+4.98%)
May 11, 2010 5.340 5.470 5.330 5.420 187,976 +0.07(+1.31%)
May 10, 2010 5.210 5.380 5.200 5.350 209,667 +0.30(+5.94%)
May 07, 2010 5.050 5.100 4.850 5.050 462,738 +0.01(+0.20%)
May 06, 2010 5.150 5.420 4.930 5.040 200 -0.37(-6.84%)
May 05, 2010 5.635 5.640 5.390 5.410 381,199 -0.41(-7.04%)
May 04, 2010 6.090 6.090 5.760 5.820 243,380 -0.38(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.