Indicators

Ultrashort Basic Materials -2X ETF (NY: SMN )

7.360 +0.070 (+0.96%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.270	7.340	7.270	7.288	2,939	+0.16(+2.25%)
May 21, 2024	7.140	7.160	7.128	7.128	1,672	-0.06(-0.87%)
May 20, 2024	7.150	7.190	7.110	7.190	32,981	+0.06(+0.79%)
May 17, 2024	7.210	7.210	7.134	7.134	1,385	-0.10(-1.41%)
May 16, 2024	7.110	7.240	7.110	7.236	751	+0.12(+1.62%)
May 15, 2024	7.173	7.173	7.120	7.120	3,369	-0.02(-0.21%)
May 14, 2024	7.160	7.160	7.125	7.135	2,032	-0.04(-0.50%)
May 13, 2024	7.090	7.171	7.080	7.171	3,188	+0.02(+0.35%)
May 10, 2024	7.125	7.146	7.110	7.146	2,079	-0.02(-0.23%)
May 09, 2024	7.160	7.162	7.160	7.162	616	-0.16(-2.21%)
May 08, 2024	7.310	7.340	7.295	7.324	6,833	+0.07(+1.02%)
May 07, 2024	7.300	7.300	7.205	7.250	7,263	-0.17(-2.31%)
May 06, 2024	7.400	7.485	7.400	7.422	10,672	-0.10(-1.27%)
May 03, 2024	7.530	7.590	7.500	7.517	6,289	-0.16(-2.10%)
May 02, 2024	7.720	7.770	7.675	7.678	8,273	+0.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.