Indicators

Ishares Inflation Hedged Corporate Bond ETF (NY: LQDI )

25.80 +0.07 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	25.70	25.80	25.70	25.80	3,705	+0.07(+0.27%)
May 23, 2024	25.84	25.85	25.73	25.73	16,466	-0.14(-0.52%)
May 22, 2024	25.88	25.94	25.84	25.86	5,690	-0.08(-0.31%)
May 21, 2024	25.94	25.97	25.94	25.94	17,880	+0.05(+0.19%)
May 20, 2024	25.87	25.92	25.82	25.89	9,019	+0.03(+0.10%)
May 17, 2024	25.88	25.91	25.85	25.87	8,289	-0.01(-0.05%)
May 16, 2024	25.92	25.93	25.85	25.88	13,009	-0.03(-0.12%)
May 15, 2024	25.85	25.99	25.81	25.91	91,811	+0.18(+0.69%)
May 14, 2024	25.68	25.75	25.68	25.73	35,803	+0.05(+0.19%)
May 13, 2024	25.78	25.78	25.66	25.69	14,679	+0.01(+0.06%)
May 10, 2024	25.71	25.71	25.62	25.67	10,969	-0.06(-0.22%)
May 09, 2024	25.76	25.77	25.64	25.73	15,091	+0.07(+0.26%)
May 08, 2024	25.67	25.72	25.61	25.66	30,159	-0.06(-0.23%)
May 07, 2024	25.80	25.80	25.70	25.72	1,093	+0.03(+0.12%)
May 06, 2024	25.59	25.76	25.59	25.69	13,779	+0.02(+0.06%)
May 03, 2024	25.66	25.73	25.56	25.68	4,191	+0.16(+0.64%)
May 02, 2024	25.34	25.57	25.34	25.51	12,556	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.