Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 15.94 16.10 16.10 16.10 900 -0.05(-0.31%)
Jul 25, 2014 16.47 16.47 16.10 16.15 1,800 +0.13(+0.81%)
Jul 23, 2014 16.02 16.02 16.02 16.02 407 -0.04(-0.25%)
Jul 22, 2014 16.06 16.06 16.06 16.06 458 +0.16(+1.01%)
Jul 15, 2014 15.90 15.90 15.90 15.90 600 -0.01(-0.06%)
Jul 14, 2014 15.91 15.91 15.91 15.91 200 -0.34(-2.09%)
Jul 10, 2014 16.45 16.25 16.25 16.25 800 -0.15(-0.92%)
Jul 07, 2014 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 03, 2014 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 02, 2014 16.40 16.40 16.40 16.40 630 -0.95(-5.47%)
Jul 01, 2014 17.35 17.35 17.35 17.35 1,200 +0.81(+4.90%)
Jun 30, 2014 16.72 16.72 16.50 16.54 10,222 -0.17(-1.02%)
Jun 27, 2014 16.70 16.82 16.68 16.71 21,501 -0.04(-0.24%)
Jun 26, 2014 16.70 16.80 16.63 16.75 14,610 +0.13(+0.78%)
Jun 25, 2014 16.64 16.80 16.59 16.62 6,353 -0.10(-0.60%)
Jun 24, 2014 16.58 16.72 16.58 16.72 500 +0.04(+0.24%)
Jun 23, 2014 16.65 16.85 16.64 16.68 19,721 -0.11(-0.66%)
Jun 20, 2014 16.65 17.00 16.65 16.79 22,080 -0.04(-0.24%)
Jun 19, 2014 16.94 17.00 16.70 16.83 6,118 +0.27(+1.63%)
Jun 18, 2014 16.51 16.80 16.50 16.56 1,745 +0.25(+1.53%)
Jun 13, 2014 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Jun 09, 2014 15.84 16.31 16.31 16.31 600 +0.20(+1.24%)
Jun 05, 2014 16.11 16.11 16.11 16.11 0 -0.05(-0.31%)
Jun 04, 2014 16.16 16.16 16.16 16.16 142 +0.02(+0.12%)
Jun 02, 2014 16.14 16.14 16.14 16.14 100 -0.28(-1.71%)
May 29, 2014 16.42 16.42 16.42 16.42 0 -0.78(-4.53%)
May 27, 2014 17.20 17.20 17.20 17.20 600 +0.60(+3.61%)
May 22, 2014 17.45 16.60 16.60 16.60 200 +0.17(+1.03%)
May 20, 2014 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
May 19, 2014 16.44 16.44 16.43 16.43 1,582 -0.04(-0.24%)
May 16, 2014 16.47 16.47 16.47 16.47 25 +0.00(+0.00%)
May 15, 2014 16.47 16.47 16.47 16.47 251 -0.53(-3.12%)
May 14, 2014 17.51 17.51 17.00 17.00 3,288 -0.39(-2.25%)
May 13, 2014 17.39 17.39 17.39 17.39 445 +0.91(+5.53%)
May 12, 2014 16.48 16.48 16.48 16.48 90 +0.00(+0.00%)
May 09, 2014 16.48 16.48 16.48 16.48 250 -0.31(-1.87%)
May 08, 2014 16.79 16.79 16.79 16.79 170 +0.27(+1.66%)
May 07, 2014 16.40 16.63 16.40 16.52 4,358 -0.48(-2.82%)
May 05, 2014 17.00 17.00 17.00 17.00 300 +0.97(+6.05%)
May 02, 2014 16.03 16.03 16.03 16.03 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.